گاز طبیعی E-Mini

E-Mini Natural Gas

نرخ فعلی:: 1.905 -

بازار نفت آمریکا

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
1.88	1.8720	2.0650	1.9050	0.005	0.26%	2024/04/09	1403/01/21
1.8440	1.84	2.39	1.90	0.06	3.26%	2024/04/08	1403/01/20
1.7650	1.75	1.8450	1.84	0.055	3.08%	2024/04/07	1403/01/19
1.7950	1.7850	1.7950	1.7850	0.01	0.56%	2024/04/05	1403/01/17
1.7750	1.7550	1.9970	1.7750	0.005	0.28%	2024/04/04	1403/01/16
1.8450	1.77	2.3860	1.78	0.06	3.37%	2024/04/03	1403/01/15
1.8450	1.84	2.43	1.84	0.01	0.54%	2024/04/02	1403/01/14
2.34	1.71	2.4050	1.85	0.087	4.93%	2024/03/31	1403/01/12
1.7630	1.7630	1.7630	1.7630	0.002	0.11%	2024/03/29	1403/01/10
1.7550	1.7550	1.7650	1.7650	0.015	0.86%	2024/03/28	1403/01/09
1.71	1.6150	1.77	1.75	0.035	2.04%	2024/03/27	1403/01/08
1.78	1.6150	1.7880	1.7150	0.07	4.08%	2024/03/26	1403/01/07
1.8050	1.6150	1.8150	1.7850	0.015	0.84%	2024/03/25	1403/01/06
2.0320	1.7650	2.0320	1.80	0.141	8.5%	2024/03/24	1403/01/05
1.65	1.65	1.66	1.6590	-	-	2024/03/22	1403/01/03
1.83	1.65	2.36	1.6550	0.17	10.27%	2024/03/21	1403/01/02
1.72	1.69	3.2450	1.8250	0.08	4.58%	2024/03/18	1402/12/28
1.70	1.69	1.76	1.7150	0.06	3.63%	2024/03/17	1402/12/27
1.66	1.6550	1.66	1.6550	0.025	1.51%	2024/03/15	1402/12/25
1.66	1.6450	2.3820	1.68	0.065	3.87%	2024/03/13	1402/12/23
1.7140	1.6550	2.0850	1.6650	0.045	2.7%	2024/03/12	1402/12/22
1.7450	1.6950	2.50	1.71	0.045	2.63%	2024/03/11	1402/12/21
1.8250	1.7550	1.84	1.7550	0.05	2.85%	2024/03/10	1402/12/20
1.80	1.80	1.81	1.8050	-	-	2024/03/08	1402/12/18
1.79	1.76	2.45	1.8050	0.005	0.28%	2024/03/07	1402/12/17
1.9550	1.80	2.33	1.80	0.13	7.22%	2024/03/05	1402/12/15
1.8850	1.8750	1.9850	1.93	0.13	7.22%	2024/03/03	1402/12/13

اپلیکیشن