نفت خام E-Mini در روز جاری
۲۰:۰۲:۰۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 91.2 | 20:02:01 | 0.225 | 0.25% | 0.39 | 0.43% | 0.7 | 0.77% | - | - |
| 90.975 | 19:54:48 | - | - | 0.615 | 0.68% | 0.925 | 1.02% | - | - |
| 90.975 | 19:54:47 | 0.15 | 0.16% | 0.615 | 0.68% | 0.925 | 1.02% | - | - |
| 91.125 | 19:43:51 | - | - | 0.465 | 0.51% | 0.775 | 0.85% | - | - |
| 91.125 | 19:43:42 | 0.05 | 0.05% | 0.465 | 0.51% | 0.775 | 0.85% | - | - |
| 91.175 | 19:33:56 | 0.25 | 0.27% | 0.415 | 0.46% | 0.725 | 0.80% | - | - |
| 90.925 | 19:23:57 | - | - | 0.665 | 0.73% | 0.975 | 1.07% | - | - |
| 90.925 | 19:23:57 | 0.25 | 0.28% | 0.665 | 0.73% | 0.975 | 1.07% | - | - |
| 90.675 | 19:13:50 | - | - | 0.915 | 1.01% | 1.225 | 1.35% | - | - |
| 90.675 | 19:13:40 | 0.25 | 0.28% | 0.915 | 1.01% | 1.225 | 1.35% | - | - |
| 90.925 | 19:03:56 | 0.25 | 0.28% | 0.665 | 0.73% | 0.975 | 1.07% | - | - |
| 90.675 | 18:53:51 | - | - | 0.915 | 1.01% | 1.225 | 1.35% | - | - |
| 90.675 | 18:53:50 | 0.025 | 0.03% | 0.915 | 1.01% | 1.225 | 1.35% | - | - |
| 90.7 | 18:34:08 | - | - | 0.89 | 0.98% | 1.2 | 1.32% | - | - |
| 90.7 | 18:34:08 | 0.125 | 0.14% | 0.89 | 0.98% | 1.2 | 1.32% | - | - |
| 90.825 | 18:23:54 | - | - | 0.765 | 0.84% | 1.075 | 1.18% | - | - |
| 90.825 | 18:23:54 | 0.1 | 0.11% | 0.765 | 0.84% | 1.075 | 1.18% | - | - |
| 90.925 | 18:13:52 | - | - | 0.665 | 0.73% | 0.975 | 1.07% | - | - |
| 90.925 | 18:13:51 | 0.075 | 0.08% | 0.665 | 0.73% | 0.975 | 1.07% | - | - |
| 91 | 18:02:55 | - | - | 0.59 | 0.65% | 0.9 | 0.99% | - | - |
| 91 | 18:02:55 | 0.075 | 0.08% | 0.59 | 0.65% | 0.9 | 0.99% | - | - |
| 90.925 | 18:02:12 | 0.075 | 0.08% | 0.665 | 0.73% | 0.975 | 1.07% | - | - |
| 91 | 18:01:11 | - | - | 0.59 | 0.65% | 0.9 | 0.99% | - | - |
| 91 | 18:01:00 | 0.075 | 0.08% | 0.59 | 0.65% | 0.9 | 0.99% | - | - |
| 90.925 | 17:58:50 | - | - | 0.665 | 0.73% | 0.975 | 1.07% | - | - |
| 90.925 | 17:58:40 | 0.5 | 0.55% | 0.665 | 0.73% | 0.975 | 1.07% | - | - |
| 91.425 | 17:57:50 | - | - | 0.165 | 0.18% | 0.475 | 0.52% | - | - |
| 91.425 | 17:57:49 | 0.05 | 0.05% | 0.165 | 0.18% | 0.475 | 0.52% | - | - |
| 91.375 | 17:56:57 | - | - | 0.215 | 0.24% | 0.525 | 0.57% | - | - |
| 91.375 | 17:56:57 | 0.45 | 0.49% | 0.215 | 0.24% | 0.525 | 0.57% | - | - |
