قیمت نفت خام در بازار آمریکا | شبکه اطلاع رسانی طلا و ارز

طلا
10,351,465 ریال

سکه
10,360,612 ریال

دلار
10,107,873 ریال

یورو
9,996,468 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	66.47	67.75	67.54	67.26	-
حمایت 2 (S2)	67.75	68.94	67.80	68.14	-
حمایت 1 (S1)	69.6	69.68	68.06	70.38	68.67
نقطه پیوت (PP)	70.87	70.87	70.87	71.26	70.41
مقاومت 1 (R1)	72.72	72.06	74.83	73.51	71.8
مقاومت 2 (R2)	74	72.80	75.09	74.39	-
مقاومت 3 (R3)	75.85	74	75.35	76.63	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/03/26	72.2750	71.15	72.9250	71.9250	0.45%	0.325
1400/03/25	70.95	68	72.25	72.25	1.87%	1.325
1400/03/24	69.92	69.92	71.75	70.9250	0.02%	0.015
1400/03/22	70.7750	70.7750	70.91	70.91	0.23%	0.16
1400/03/21	70.15	69.5750	71.1750	70.75	0.75%	0.525
1400/03/20	69.7250	68.90	70.5750	70.2250	0.64%	0.45
1400/03/19	70.25	69.40	70.6250	69.7750	0.61%	0.425
1400/03/18	69.1750	68.50	70.2250	70.20	1.45%	1
1400/03/17	63.36	63.36	69.9750	69.20	0.61%	0.42
1400/03/15	69.45	69.35	69.6250	69.62	0.17%	0.12
1400/03/14	68.85	63.36	69.70	69.50	1.02%	0.7
1400/03/13	68.6750	63.36	69.3750	68.80	0.07%	0.05
1400/03/12	63.36	63.36	68.9750	68.75	1.14%	0.775
1400/03/11	67	66.90	68.75	67.9750	1.61%	1.075
1400/03/10	63.36	63.36	67.3750	66.90	0.87%	0.58
1400/03/8	66.45	66.32	66.65	66.32	-	0
1400/03/7	66.85	63.36	67.4750	66.4250	-	0
1400/03/6	66.1750	63.36	66.8750	66.85	1.13%	0.75
1400/03/5	65.80	63.36	66.3750	66.10	1.13%	0.75

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
71.45	07:01:40	0.025	0.03%	0.525	0.73%
71.475	06:59:18	0.025	0.03%	0.5	0.70%
71.45	06:58:20	0.05	0.07%	0.525	0.73%
71.4	06:57:20	0.05	0.07%	0.575	0.81%
71.45	06:56:21	0.05	0.07%	0.525	0.73%
71.4	06:55:25	0.075	0.11%	0.575	0.81%
71.475	06:54:20	0.075	0.11%	0.5	0.70%
71.4	06:52:21	0.1	0.14%	0.575	0.81%
71.5	06:51:23	0.05	0.07%	0.475	0.66%
71.45	06:50:32	0.05	0.07%	0.525	0.73%
71.5	06:48:18	0.05	0.07%	0.475	0.66%
71.45	06:47:21	0.05	0.07%	0.525	0.73%
71.4	06:46:21	0.05	0.07%	0.575	0.81%
71.45	06:45:23	0.05	0.07%	0.525	0.73%
71.4	06:44:17	0.1	0.14%	0.575	0.81%
71.5	06:39:19	0.075	0.11%	0.475	0.66%
71.425	06:38:20	0.025	0.04%	0.55	0.77%
71.4	06:37:19	0.1	0.14%	0.575	0.81%
71.5	06:36:22	0.1	0.14%	0.475	0.66%
71.4	06:35:28	0.025	0.04%	0.575	0.81%
71.425	06:34:24	0.075	0.11%	0.55	0.77%
71.5	06:33:22	0.025	0.03%	0.475	0.66%
71.525	06:32:23	0.125	0.18%	0.45	0.63%
71.4	06:31:23	0.125	0.18%	0.575	0.81%
71.525	06:29:21	0.025	0.03%	0.45	0.63%

نفت خام (E-Mini)