قیمت نفت خام در بازار آمریکا | شبکه اطلاع رسانی طلا و ارز

طلا
10,977,422 ریال

سکه
11,205,916 ریال

دلار
11,254,192 ریال

یورو
11,425,895 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	67.77	68.67	68.88	67.01	-
حمایت 2 (S2)	68.67	69.69	69.10	68.29	-
حمایت 1 (S1)	70.45	70.32	69.33	69.68	70.90
نقطه پیوت (PP)	71.35	71.35	71.35	70.96	71.57
مقاومت 1 (R1)	73.12	72.37	75.12	72.36	73.57
مقاومت 2 (R2)	74.02	73.00	75.35	73.64	-
مقاومت 3 (R3)	75.80	74.02	75.57	75.03	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	71.0250	69.5750	71.3750	70.70	0.42%	0.3
1400/06/29	71.38	69.8750	71.82	71	1.15%	0.82
1400/06/27	71.85	71.7750	71.8750	71.82	0.15%	0.105
1400/06/26	72.60	71.05	72.6750	71.9250	1.01%	0.725
1400/06/25	72.75	71.6750	72.9250	72.65	0.03%	0.025
1400/06/24	70.4250	69.8250	73.1250	72.6750	3.12%	2.2
1400/06/23	70.4250	69.3750	71.1250	70.4750	0.11%	0.075
1400/06/22	69.7250	69.72	70.80	70.55	1.19%	0.83
1400/06/20	69.7750	69.5750	69.7750	69.72	0.19%	0.13
1400/06/19	67.9750	67.7250	69.90	69.85	2.80%	1.9
1400/06/18	69.35	67.90	69.8250	67.95	2.02%	1.375
1400/06/17	68.40	68.1250	69.6250	69.3250	1.46%	1
1400/06/16	68.80	67.6750	69.40	68.3250	0.77%	0.525
1400/06/15	69.05	68.2750	69.3750	68.85	0.64%	0.44
1400/06/13	69.2250	69.10	69.30	69.29	0.06%	0.04
1400/06/12	69.7750	69.15	70.4250	69.25	0.72%	0.5
1400/06/11	68.4750	67.90	70.55	69.75	1.90%	1.3
1400/06/10	68.4250	67.2250	69.20	68.45	0.04%	0.025
1400/06/9	69.0750	68.35	69.30	68.4750	0.99%	0.675
1400/06/8	68.74	63.69	69.40	69.15	0.58%	0.4
1400/06/7	68.74	68.74	68.75	68.75	-	-
1400/06/6	68.6750	68.6750	68.75	68.75	0.07%	0.05
1400/06/5	67.4750	63.69	69.0250	68.70	1.74%	1.175
1400/06/4	68.4250	63.69	68.45	67.5250	1.44%	0.975
1400/06/3	67.7250	63.69	68.50	68.50	1.44%	0.975

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
72.23	00:56:23	0.23	0.32%	1.205	1.70%
72	00:55:22	0.025	0.03%	0.975	1.37%
71.975	00:54:22	0.025	0.03%	0.95	1.34%
72	00:53:21	0.23	0.32%	0.975	1.37%
72.23	00:52:22	0.255	0.35%	1.205	1.70%
71.975	00:51:26	0.255	0.35%	0.95	1.34%
72.23	00:49:23	0.255	0.35%	1.205	1.70%
71.975	00:48:21	0.025	0.03%	0.95	1.34%
72	00:46:25	0.025	0.03%	0.975	1.37%
71.975	00:45:23	0.05	0.07%	0.95	1.34%
72.025	00:44:26	0.05	0.07%	1	1.41%
71.975	00:43:22	0.05	0.07%	0.95	1.34%
72.025	00:42:20	0.05	0.07%	1	1.41%
71.975	00:19:20	0.025	0.03%	0.95	1.34%
71.95	00:18:21	0.025	0.03%	0.925	1.30%
71.975	00:16:20	0.025	0.03%	0.95	1.34%
71.95	00:15:25	0.025	0.03%	0.925	1.30%
71.975	23:54:22	0.05	0.07%	0.95	1.34%
72.025	23:53:23	0.05	0.07%	1	1.41%
71.975	23:51:31	0.05	0.07%	0.95	1.34%
72.025	23:50:25	0.05	0.07%	1	1.41%
71.975	23:49:23	0.125	0.17%	0.95	1.34%
72.1	23:48:21	0.075	0.10%	1.075	1.51%
72.025	23:47:21	0.075	0.10%	1	1.41%
72.1	23:45:23	0.125	0.17%	1.075	1.51%

نفت خام (E-Mini)