قیمت نفت خام در بازار آمریکا | شبکه اطلاع رسانی طلا و ارز

طلا
10,142,803 ریال

سکه
10,272,917 ریال

دلار
10,214,074 ریال

یورو
10,087,244 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	70.81	70.94	70.91	70.92	-
حمایت 2 (S2)	70.94	71.06	70.94	71	-
حمایت 1 (S1)	71.11	71.13	70.96	71.22	71.03
نقطه پیوت (PP)	71.24	71.24	71.24	71.3	71.20
مقاومت 1 (R1)	71.41	71.36	71.61	71.52	71.33
مقاومت 2 (R2)	71.54	71.43	71.63	71.6	-
مقاومت 3 (R3)	71.71	71.54	71.66	71.82	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/03/28	71.10	67.72	71.70	71.3250	0.25%	0.175
1400/03/27	71.95	69.0250	72.2750	71.15	1.09%	0.775
1400/03/26	72.2750	71.15	72.9250	71.9250	0.45%	0.325
1400/03/25	70.95	68	72.25	72.25	1.87%	1.325
1400/03/24	69.92	69.92	71.75	70.9250	0.02%	0.015
1400/03/22	70.7750	70.7750	70.91	70.91	0.23%	0.16
1400/03/21	70.15	69.5750	71.1750	70.75	0.75%	0.525
1400/03/20	69.7250	68.90	70.5750	70.2250	0.64%	0.45
1400/03/19	70.25	69.40	70.6250	69.7750	0.61%	0.425
1400/03/18	69.1750	68.50	70.2250	70.20	1.45%	1
1400/03/17	63.36	63.36	69.9750	69.20	0.61%	0.42
1400/03/15	69.45	69.35	69.6250	69.62	0.17%	0.12
1400/03/14	68.85	63.36	69.70	69.50	1.02%	0.7
1400/03/13	68.6750	63.36	69.3750	68.80	0.07%	0.05
1400/03/12	63.36	63.36	68.9750	68.75	1.14%	0.775
1400/03/11	67	66.90	68.75	67.9750	1.61%	1.075
1400/03/10	63.36	63.36	67.3750	66.90	0.87%	0.58
1400/03/8	66.45	66.32	66.65	66.32	-	0
1400/03/7	66.85	63.36	67.4750	66.4250	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
71.29	05:18:21	0.01	0.01%	0.06	0.08%
71.3	05:17:22	0.01	0.01%	0.05	0.07%
71.29	05:03:31	0.01	0.01%	0.06	0.08%
71.3	05:01:41	0.01	0.01%	0.05	0.07%
71.29	05:00:44	0.01	0.01%	0.06	0.08%
71.3	02:37:25	0.01	0.01%	0.05	0.07%
71.29	02:36:29	0.01	0.01%	0.06	0.08%
71.3	02:33:28	0.01	0.01%	0.05	0.07%
71.29	02:31:28	0.01	0.01%	0.06	0.08%
71.3	02:29:20	0.01	0.01%	0.05	0.07%
71.29	02:04:34	0.215	0.30%	0.06	0.08%
71.075	02:03:44	0.215	0.30%	0.275	0.39%
71.29	01:54:24	0.14	0.20%	0.06	0.08%
71.15	01:53:21	0.14	0.20%	0.2	0.28%
71.29	01:52:28	0.14	0.20%	0.06	0.08%
71.15	01:47:23	0.075	0.11%	0.2	0.28%
71.075	01:46:25	0.075	0.11%	0.275	0.39%
71.15	01:37:26	0.05	0.07%	0.2	0.28%
71.2	01:36:29	0.125	0.18%	0.15	0.21%
71.075	01:35:36	0.075	0.11%	0.275	0.39%
71.15	01:32:28	0.075	0.11%	0.2	0.28%
71.075	01:31:31	0.125	0.18%	0.275	0.39%
71.2	01:30:41	0.05	0.07%	0.15	0.21%
71.15	01:29:24	0.05	0.07%	0.2	0.28%
71.2	01:25:25	0.05	0.07%	0.15	0.21%

نفت خام (E-Mini)