قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
90.29 | 01:05:55 | - | - | 0.18 | 0.20% | 0.19 | 0.21% | 0.59 | 1.29 |
90.29 | 01:05:55 | 0.04 | 0.04% | 0.18 | 0.20% | 0.19 | 0.21% | 0.59 | 1.29 |
90.33 | 01:04:45 | 0.01 | 0.01% | 0.14 | 0.15% | 0.15 | 0.17% | 0.55 | 1.33 |
90.32 | 01:04:37 | 0.04 | 0.04% | 0.15 | 0.17% | 0.16 | 0.18% | 0.56 | 1.32 |
90.36 | 01:03:51 | - | - | 0.11 | 0.12% | 0.12 | 0.13% | 0.52 | 1.36 |
90.36 | 01:03:49 | 0.02 | 0.02% | 0.11 | 0.12% | 0.12 | 0.13% | 0.52 | 1.36 |
90.34 | 01:03:00 | - | - | 0.13 | 0.14% | 0.14 | 0.15% | 0.54 | 1.34 |
90.34 | 01:02:58 | 0.01 | 0.01% | 0.13 | 0.14% | 0.14 | 0.15% | 0.54 | 1.34 |
90.35 | 01:02:00 | 0.01 | 0.01% | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.36 | 00:59:52 | - | - | 0.11 | 0.12% | 0.12 | 0.13% | 0.52 | 1.36 |
90.36 | 00:59:52 | 0.01 | 0.01% | 0.11 | 0.12% | 0.12 | 0.13% | 0.52 | 1.36 |
90.35 | 00:58:57 | - | - | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.35 | 00:58:57 | 0.01 | 0.01% | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.34 | 00:58:01 | - | - | 0.13 | 0.14% | 0.14 | 0.15% | 0.54 | 1.34 |
90.34 | 00:58:01 | 0.01 | 0.01% | 0.13 | 0.14% | 0.14 | 0.15% | 0.54 | 1.34 |
90.35 | 00:55:58 | 0.01 | 0.01% | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.36 | 00:54:47 | - | - | 0.11 | 0.12% | 0.12 | 0.13% | 0.52 | 1.36 |
90.36 | 00:54:47 | 0.01 | 0.01% | 0.11 | 0.12% | 0.12 | 0.13% | 0.52 | 1.36 |
90.35 | 00:53:52 | - | - | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.35 | 00:53:46 | 0.01 | 0.01% | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.34 | 00:52:03 | 0.01 | 0.01% | 0.13 | 0.14% | 0.14 | 0.15% | 0.54 | 1.34 |
90.35 | 00:49:59 | - | - | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.35 | 00:49:55 | 0.02 | 0.02% | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.37 | 00:48:53 | 0.01 | 0.01% | 0.1 | 0.11% | 0.11 | 0.12% | 0.51 | 1.37 |
90.38 | 00:48:47 | 0.03 | 0.03% | 0.09 | 0.10% | 0.1 | 0.11% | 0.5 | 1.38 |
90.35 | 00:47:56 | - | - | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.35 | 00:47:53 | 0.07 | 0.08% | 0.12 | 0.13% | 0.13 | 0.14% | 0.53 | 1.35 |
90.42 | 00:46:59 | 0.02 | 0.02% | 0.05 | 0.06% | 0.06 | 0.07% | 0.46 | 1.42 |
90.44 | 00:46:57 | 0.03 | 0.03% | 0.03 | 0.03% | 0.04 | 0.04% | 0.44 | 1.44 |
90.47 | 00:45:58 | - | - | - | - | 0.01 | 0.01% | 0.41 | 1.47 |