بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.51 | 75.63 | 84.53 | 75.63 | 8.93 | 11.81% | 2024/04/10 | 1403/01/22 |
85.66 | 81.84 | 85.66 | 84.56 | 1.18 | 1.4% | 2024/04/09 | 1403/01/21 |
73.58 | 73.58 | 86.13 | 85.74 | 0.36 | 0.42% | 2024/04/08 | 1403/01/20 |
85.89 | 85.89 | 86.10 | 86.10 | 0.24 | 0.28% | 2024/04/06 | 1403/01/18 |
85.99 | 82.12 | 86.78 | 85.86 | - | - | 2024/04/05 | 1403/01/17 |
84.79 | 73.16 | 86.36 | 85.86 | 1.11 | 1.31% | 2024/04/04 | 1403/01/16 |
84.51 | 78.77 | 85.12 | 84.75 | 0.49 | 0.58% | 2024/04/03 | 1403/01/15 |
81.67 | 78.62 | 84.40 | 84.26 | 1.84 | 2.23% | 2024/04/01 | 1403/01/13 |
82.28 | 82.26 | 82.70 | 82.42 | 0.17 | 0.21% | 2024/03/29 | 1403/01/10 |
81.08 | 76.80 | 82.41 | 82.25 | 1.18 | 1.46% | 2024/03/28 | 1403/01/09 |
80.69 | 76.92 | 81.10 | 81.07 | 0.19 | 0.23% | 2024/03/27 | 1403/01/08 |
81.39 | 77.14 | 81.65 | 80.88 | 0.45 | 0.56% | 2024/03/26 | 1403/01/07 |
78.95 | 76.18 | 81.59 | 81.33 | 1.16 | 1.45% | 2024/03/25 | 1403/01/06 |
80.29 | 80.17 | 80.39 | 80.17 | - | - | 2024/03/23 | 1403/01/04 |
80.54 | 78.05 | 80.87 | 80.15 | 0.37 | 0.46% | 2024/03/22 | 1403/01/03 |
81.65 | 76.70 | 82.33 | 80.52 | 1.6 | 1.99% | 2024/03/19 | 1402/12/29 |
79.61 | 76.35 | 81.85 | 81.68 | 1.54 | 1.92% | 2024/03/18 | 1402/12/28 |
80.14 | 80.14 | 80.14 | 80.14 | 0.04 | 0.05% | 2024/03/16 | 1402/12/26 |
78.79 | 76.15 | 80.94 | 80.10 | 0.44 | 0.55% | 2024/03/14 | 1402/12/24 |
77.25 | 75.93 | 78.98 | 78.89 | 1.73 | 2.24% | 2024/03/13 | 1402/12/23 |
77.45 | 76.69 | 78.23 | 77.16 | 0.17 | 0.22% | 2024/03/12 | 1402/12/22 |
75.92 | 75.92 | 77.48 | 77.33 | 0.3 | 0.39% | 2024/03/11 | 1402/12/21 |
76.93 | 76.90 | 77.03 | 77.03 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
77.74 | 76.56 | 79.28 | 77.02 | 0.67 | 0.87% | 2024/03/08 | 1402/12/18 |
76.82 | 73.28 | 78.87 | 77.69 | 0.5 | 0.64% | 2024/03/06 | 1402/12/16 |
76.09 | 76.09 | 79.44 | 78.19 | 1.38 | 1.8% | 2024/03/04 | 1402/12/14 |