تاریخچه نفت خام WTI (بازار آمریکا)
۱۳:۳۶:۵۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 71.92 | 71.79 | 91.59 | 91.59 | 19.71 | 27.42% | 2023/07/06 | 1402/04/15 |
| 70.97 | 70.40 | 72.15 | 71.88 | 0.88 | 1.24% | 2023/07/05 | 1402/04/14 |
| 70.11 | 67.91 | 71.31 | 71 | 0.87 | 1.24% | 2023/07/04 | 1402/04/13 |
| 70.20 | 69.73 | 71.68 | 70.13 | 0.51 | 0.73% | 2023/07/03 | 1402/04/12 |
| 70.48 | 70.37 | 70.64 | 70.64 | 0.11 | 0.16% | 2023/07/01 | 1402/04/10 |
| 69.80 | 68.60 | 70.95 | 70.53 | 0.76 | 1.09% | 2023/06/30 | 1402/04/09 |
| 69.19 | 67 | 70.56 | 69.77 | 0.57 | 0.82% | 2023/06/29 | 1402/04/08 |
| 67.72 | 67.11 | 69.69 | 69.20 | 1.53 | 2.26% | 2023/06/28 | 1402/04/07 |
| 69.59 | 67.50 | 70.10 | 67.67 | 1.91 | 2.82% | 2023/06/27 | 1402/04/06 |
| 69.24 | 68.45 | 69.99 | 69.58 | 0.42 | 0.61% | 2023/06/26 | 1402/04/05 |
| 69.41 | 69.16 | 69.57 | 69.16 | 0.1 | 0.14% | 2023/06/24 | 1402/04/03 |
| 69.40 | 66.45 | 70.50 | 69.26 | 0.15 | 0.22% | 2023/06/23 | 1402/04/02 |
| 72.50 | 68.25 | 72.55 | 69.41 | 3.22 | 4.64% | 2023/06/22 | 1402/04/01 |
| 71.20 | 67.24 | 72.67 | 72.63 | 1.32 | 1.85% | 2023/06/21 | 1402/03/31 |
| 72.04 | 69.85 | 72.17 | 71.31 | 0.44 | 0.62% | 2023/06/20 | 1402/03/30 |
| 69.46 | 69.46 | 71.93 | 71.75 | 0.18 | 0.25% | 2023/06/19 | 1402/03/29 |
| 71.86 | 71.59 | 71.93 | 71.93 | 0.06 | 0.08% | 2023/06/17 | 1402/03/27 |
| 70.73 | 69.41 | 71.99 | 71.87 | 1.11 | 1.57% | 2023/06/16 | 1402/03/26 |
| 68.68 | 63.89 | 71.10 | 70.76 | 2.05 | 2.98% | 2023/06/15 | 1402/03/25 |
| 69.15 | 67.37 | 70.47 | 68.71 | 0.47 | 0.68% | 2023/06/14 | 1402/03/24 |
| 67.20 | 66.89 | 69.80 | 69.18 | 1.92 | 2.85% | 2023/06/13 | 1402/03/23 |
| 67.51 | 66.84 | 70.17 | 67.26 | 2.91 | 4.33% | 2023/06/12 | 1402/03/22 |
| 70.37 | 70.17 | 70.40 | 70.17 | 0.1 | 0.14% | 2023/06/10 | 1402/03/20 |
| 70.89 | 69.17 | 71.71 | 70.27 | 0.71 | 1.01% | 2023/06/09 | 1402/03/19 |
| 72.52 | 67.38 | 73.26 | 70.98 | 1.6 | 2.25% | 2023/06/08 | 1402/03/18 |
| 71.51 | 70.13 | 73.13 | 72.58 | 1.06 | 1.48% | 2023/06/07 | 1402/03/17 |
| 71.79 | 67.04 | 72.29 | 71.52 | 0.28 | 0.39% | 2023/06/06 | 1402/03/16 |
| 73.58 | 71.74 | 74.22 | 71.80 | 0.06 | 0.08% | 2023/06/05 | 1402/03/15 |
| 71.94 | 71.74 | 71.96 | 71.74 | 0.25 | 0.35% | 2023/06/03 | 1402/03/13 |
| 70.07 | 65.96 | 72.15 | 71.99 | 0.25 | 0.35% | 2023/06/02 | 1402/03/12 |
