بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.67 | 73.84 | 83.14 | 83.01 | 1.31 | 1.6% | 2024/03/28 | 1403/01/09 |
81.26 | 71.66 | 81.70 | 81.70 | 0.23 | 0.28% | 2024/03/27 | 1403/01/08 |
81.88 | 71.75 | 82.26 | 81.47 | 0.4 | 0.49% | 2024/03/26 | 1403/01/07 |
73.20 | 73.20 | 82.12 | 81.87 | 1.24 | 1.54% | 2024/03/25 | 1403/01/06 |
80.80 | 80.63 | 80.90 | 80.63 | - | - | 2024/03/23 | 1403/01/04 |
80.97 | 76.72 | 81.68 | 80.66 | 2.1 | 2.6% | 2024/03/22 | 1403/01/03 |
82.21 | 74.10 | 83.01 | 82.76 | 1.8 | 2.22% | 2024/03/19 | 1402/12/29 |
71.26 | 71.26 | 82.47 | 82.32 | 1.74 | 2.16% | 2024/03/18 | 1402/12/28 |
80.53 | 80.53 | 80.58 | 80.58 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
79.63 | 68.69 | 81.55 | 80.57 | 0.56 | 0.7% | 2024/03/14 | 1402/12/24 |
78.03 | 69.36 | 79.87 | 79.74 | 1.89 | 2.43% | 2024/03/13 | 1402/12/23 |
78.10 | 74.40 | 78.66 | 77.85 | 0.23 | 0.3% | 2024/03/12 | 1402/12/22 |
76.51 | 74.65 | 78.38 | 78.08 | 0.07 | 0.09% | 2024/03/11 | 1402/12/21 |
77.93 | 77.80 | 78.01 | 78.01 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
78.96 | 69.48 | 79.96 | 78 | 0.83 | 1.06% | 2024/03/08 | 1402/12/18 |
78.19 | 71.93 | 80.62 | 78.83 | 0.59 | 0.75% | 2024/03/06 | 1402/12/16 |
72.52 | 72.52 | 80.27 | 78.24 | 0.54 | 0.69% | 2024/03/04 | 1402/12/14 |
79.79 | 79.73 | 79.97 | 79.97 | 0.02 | 0.03% | 2024/03/02 | 1402/12/12 |
78.28 | 68.88 | 80.73 | 79.95 | 1.93 | 2.47% | 2024/03/01 | 1402/12/11 |
78.41 | 72.07 | 79.20 | 78.02 | 0.36 | 0.46% | 2024/02/29 | 1402/12/10 |
78.70 | 71.34 | 79.53 | 78.38 | 0.29 | 0.37% | 2024/02/28 | 1402/12/09 |
77.76 | 68.95 | 78.83 | 78.67 | 0.97 | 1.25% | 2024/02/27 | 1402/12/08 |
74.05 | 74.05 | 78.01 | 77.70 | 1.21 | 1.58% | 2024/02/26 | 1402/12/07 |
76.63 | 76.49 | 76.65 | 76.49 | 0.22 | 0.29% | 2024/02/24 | 1402/12/05 |
78.53 | 76.12 | 78.61 | 76.71 | 1.83 | 2.39% | 2024/02/23 | 1402/12/04 |
77.98 | 73.42 | 78.89 | 78.54 | 1.83 | 2.39% | 2024/02/22 | 1402/12/03 |