نفت خام WTI (بازار آمریکا)

Crude Oil WTI

نرخ فعلی:: 85.34 -

بازار نفت آمریکا

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
85.28	72.88	85.34	85.34	0.01	0.01%	2024/04/09	1403/01/21
86.54	73.39	86.93	85.33	1.29	1.51%	2024/04/08	1403/01/20
69.35	69.35	86.99	86.62	0.29	0.33%	2024/04/07	1403/01/19
86.71	86.71	86.91	86.91	0.2	0.23%	2024/04/05	1403/01/17
86.76	78.17	87.55	86.71	0.09	0.1%	2024/04/04	1403/01/16
85.62	75.74	87.13	86.62	1.03	1.2%	2024/04/03	1403/01/15
85.43	68.87	86.02	85.59	0.47	0.55%	2024/04/02	1403/01/14
72.32	72.32	85.42	85.12	1.95	2.34%	2024/03/31	1403/01/12
83.04	83.04	83.17	83.17	0.16	0.19%	2024/03/28	1403/01/09
81.67	73.84	83.14	83.01	1.31	1.6%	2024/03/27	1403/01/08
81.26	71.66	81.70	81.70	0.23	0.28%	2024/03/26	1403/01/07
81.88	71.75	82.26	81.47	0.4	0.49%	2024/03/25	1403/01/06
73.20	73.20	82.12	81.87	1.24	1.54%	2024/03/24	1403/01/05
80.80	80.63	80.90	80.63	-	-	2024/03/22	1403/01/03
80.97	76.72	81.68	80.66	2.1	2.6%	2024/03/21	1403/01/02
82.21	74.10	83.01	82.76	1.8	2.22%	2024/03/18	1402/12/28
71.26	71.26	82.47	82.32	1.74	2.16%	2024/03/17	1402/12/27
80.53	80.53	80.58	80.58	0.01	0.01%	2024/03/15	1402/12/25
79.63	68.69	81.55	80.57	0.56	0.7%	2024/03/13	1402/12/23
78.03	69.36	79.87	79.74	1.89	2.43%	2024/03/12	1402/12/22
78.10	74.40	78.66	77.85	0.23	0.3%	2024/03/11	1402/12/21
76.51	74.65	78.38	78.08	0.07	0.09%	2024/03/10	1402/12/20
77.93	77.80	78.01	78.01	0.01	0.01%	2024/03/08	1402/12/18
78.96	69.48	79.96	78	0.83	1.06%	2024/03/07	1402/12/17
78.19	71.93	80.62	78.83	0.05	0.06%	2024/03/05	1402/12/15
72.52	72.52	80.27	78.78	0.54	0.69%	2024/03/03	1402/12/13

اپلیکیشن