قیمت نفت خام (WTI) | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	62.58	63.17	63.31	62.2	-
حمایت 2 (S2)	63.17	63.84	63.45	62.98	-
حمایت 1 (S1)	64.34	64.26	63.60	63.96	64.64
نقطه پیوت (PP)	64.93	64.93	64.93	64.74	65.08
مقاومت 1 (R1)	66.10	65.60	67.41	65.72	66.4
مقاومت 2 (R2)	66.69	66.02	67.56	66.50	-
مقاومت 3 (R3)	67.86	66.69	67.71	67.48	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	65.22	63.95	65.72	64.78	0.09%	0.06
1400/02/18	64.80	64.68	64.90	64.84	-	0
1400/02/17	64.78	63.94	65.23	64.84	0.06%	0.04
1400/02/16	65.25	64.60	65.97	64.80	0.68%	0.44
1400/02/15	65.70	64.94	66.72	65.24	0.14%	0.09
1400/02/14	64.44	64.29	65.81	65.33	1.40%	0.9
1400/02/13	63.47	62.95	64.65	64.43	1.50%	0.95
1400/02/11	63.54	63.45	63.55	63.48	0.11%	0.07
1400/02/10	65.03	63.15	65.05	63.55	2.34%	1.49
1400/02/9	63.88	63.62	65.41	65.04	1.83%	1.17
1400/02/8	63.21	62.67	64.51	63.87	1.06%	0.67
1400/02/7	61.91	61.89	63.28	63.20	2.07%	1.28
1400/02/6	62.12	60.74	62.27	61.92	0.21%	0.13
1400/02/4	62.05	62.05	62.05	62.05	0.76%	0.47
1400/02/2	61.12	60.66	61.84	61.58	0.57%	0.35
1400/02/1	62.62	61.23	62.63	61.23	2.32%	1.42
1400/01/31	63.43	61.61	64.36	62.65	1.28%	0.8
1400/01/30	63.19	62.89	63.53	63.45	0.59%	0.37
1400/01/28	63.15	63.08	63.15	63.08	0.10%	0.06
1400/01/27	63.34	62.91	63.87	63.14	0.24%	0.15
1400/01/26	62.88	62.65	63.55	63.29	0.57%	0.36
1400/01/25	60.40	60.34	63.43	62.93	4.22%	2.55
1400/01/24	59.71	59.63	60.53	60.38	1.16%	0.69
1400/01/23	59.09	58.74	60.72	59.69	0.59%	0.35
1400/01/21	59.31	59.30	59.40	59.34	0.59%	0.35

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
65.51	04:04:53	0.01	0.02%	0.67	1.03%
65.5	04:03:53	0.03	0.05%	0.66	1.02%
65.47	03:59:54	0.02	0.03%	0.63	0.97%
65.49	03:58:55	0.02	0.03%	0.65	1%
65.47	03:57:54	0.01	0.02%	0.63	0.97%
65.46	03:55:54	0.02	0.03%	0.62	0.96%
65.44	03:54:54	0.01	0.02%	0.6	0.93%
65.45	03:53:52	0.02	0.03%	0.61	0.94%
65.47	03:50:53	0.01	0.02%	0.63	0.97%
65.46	03:44:52	0.01	0.02%	0.62	0.96%
65.45	03:41:53	0.01	0.02%	0.61	0.94%
65.44	03:40:55	0.03	0.05%	0.6	0.93%
65.41	03:39:55	0.01	0.02%	0.57	0.88%
65.4	03:38:56	0.02	0.03%	0.56	0.86%
65.38	03:37:05	0.02	0.03%	0.54	0.83%
65.4	03:33:54	0.01	0.02%	0.56	0.86%
65.41	03:30:56	0.01	0.02%	0.57	0.88%
65.42	03:26:55	0.01	0.02%	0.58	0.89%
65.41	03:25:54	0.01	0.02%	0.57	0.88%
65.4	03:23:52	0.02	0.03%	0.56	0.86%
65.38	03:22:57	0.03	0.05%	0.54	0.83%
65.41	03:21:54	0.01	0.02%	0.57	0.88%
65.42	03:19:53	0.01	0.02%	0.58	0.89%
65.41	03:16:53	0.02	0.03%	0.57	0.88%
65.43	03:16:05	0.02	0.03%	0.59	0.91%

نفت خام (WTI)