تاریخچه ذغال سنگ ICE CSX
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
155.8950 | 154.24 | 155.8950 | 154.24 | 1.8 | 1.17% | 2024/03/27 | 1403/01/08 |
154.56 | 154.36 | 156.1550 | 156.04 | 0.16 | 0.1% | 2024/03/26 | 1403/01/07 |
156.10 | 156.10 | 156.20 | 156.20 | 1.505 | 0.97% | 2024/03/25 | 1403/01/06 |
154.6950 | 154.6950 | 154.6950 | 154.6950 | - | - | 2024/03/23 | 1403/01/04 |
156.45 | 156.45 | 156.45 | 156.45 | 0.14 | 0.09% | 2024/03/22 | 1403/01/03 |
155.7370 | 153.9150 | 156.51 | 156.31 | 0.38 | 0.24% | 2024/03/19 | 1402/12/29 |
153.92 | 153.92 | 155.41 | 155.41 | 0.03 | 0.02% | 2024/03/18 | 1402/12/28 |
155.38 | 155.38 | 155.38 | 155.38 | 0.14 | 0.09% | 2024/03/16 | 1402/12/26 |
156.13 | 153.7750 | 156.13 | 155.24 | 0.28 | 0.18% | 2024/03/14 | 1402/12/24 |
155.8250 | 154.54 | 156.24 | 156.18 | 0.07 | 0.04% | 2024/03/13 | 1402/12/23 |
154.5450 | 154.29 | 156.12 | 156.11 | 1.82 | 1.18% | 2024/03/12 | 1402/12/22 |
154.40 | 154.29 | 154.42 | 154.29 | 1.27 | 0.82% | 2024/03/11 | 1402/12/21 |
156.09 | 155.56 | 156.10 | 155.56 | 1.02 | 0.66% | 2024/03/09 | 1402/12/19 |
155.52 | 154.19 | 156.68 | 156.58 | 0.65 | 0.42% | 2024/03/08 | 1402/12/18 |
154.0850 | 154.0850 | 155.93 | 155.93 | 1.75 | 1.14% | 2024/03/06 | 1402/12/16 |
153 | 153 | 155.79 | 154.18 | 1.44 | 0.93% | 2024/03/04 | 1402/12/14 |
155.65 | 155.65 | 155.72 | 155.72 | 0.06 | 0.04% | 2024/03/02 | 1402/12/12 |
155.14 | 153.78 | 155.76 | 155.66 | 0.64 | 0.41% | 2024/03/01 | 1402/12/11 |
154.7250 | 152.75 | 155.22 | 155.02 | 0.06 | 0.04% | 2024/02/29 | 1402/12/10 |
154.69 | 152.69 | 155.03 | 154.96 | 0.29 | 0.19% | 2024/02/28 | 1402/12/09 |
152.80 | 152.36 | 155 | 154.67 | 2.16 | 1.42% | 2024/02/27 | 1402/12/08 |
153.11 | 152.51 | 154.94 | 152.51 | 2.25 | 1.48% | 2024/02/26 | 1402/12/07 |
154.95 | 154.76 | 154.95 | 154.76 | 0.17 | 0.11% | 2024/02/24 | 1402/12/05 |
152.74 | 152.74 | 155.10 | 154.93 | 2.03 | 1.33% | 2024/02/23 | 1402/12/04 |
152.4750 | 152.4750 | 152.96 | 152.90 | 0.77 | 0.51% | 2024/02/22 | 1402/12/03 |
154.42 | 152.13 | 154.45 | 152.13 | 0.77 | 0.51% | 2024/02/21 | 1402/12/02 |