بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.55 | 43.18 | 43.80 | 43.60 | 0.15 | 0.35% | 2021/04/09 | 1400/01/20 |
43.78 | 43.35 | 44.05 | 43.45 | 0.41 | 0.94% | 2021/04/08 | 1400/01/19 |
44.20 | 43.57 | 44.29 | 43.86 | 0.42 | 0.96% | 2021/04/07 | 1400/01/18 |
42.86 | 42.73 | 44.30 | 44.28 | 1.85 | 4.36% | 2021/04/06 | 1400/01/17 |
42.52 | 42.13 | 42.83 | 42.43 | 0.05 | 0.12% | 2021/04/01 | 1400/01/12 |
42.13 | 42.03 | 42.75 | 42.48 | 0.4 | 0.95% | 2021/03/31 | 1400/01/11 |
41.80 | 41.50 | 42.45 | 42.08 | 0.19 | 0.45% | 2021/03/30 | 1400/01/10 |
41.44 | 40.81 | 42.29 | 41.89 | 0.13 | 0.31% | 2021/03/29 | 1400/01/9 |
40.35 | 40.35 | 41.82 | 41.76 | 1.37 | 3.39% | 2021/03/26 | 1400/01/6 |
41.56 | 39.68 | 41.65 | 40.39 | 1.22 | 3.02% | 2021/03/25 | 1400/01/5 |
41.40 | 40.80 | 41.69 | 41.61 | 0.25 | 0.6% | 2021/03/24 | 1400/01/4 |
42.64 | 41.33 | 42.77 | 41.36 | 1.46 | 3.53% | 2021/03/23 | 1400/01/3 |
41.81 | 41.78 | 43 | 42.82 | 0.83 | 1.98% | 2021/03/22 | 1400/01/2 |
41.85 | 41.26 | 42.30 | 41.99 | 0.4 | 0.95% | 2021/03/19 | 1399/12/29 |
43.28 | 42.21 | 43.74 | 42.39 | 0.64 | 1.51% | 2021/03/18 | 1399/12/28 |
41.98 | 41.67 | 43.04 | 43.03 | 1.39 | 3.34% | 2021/03/17 | 1399/12/27 |
42.35 | 41.55 | 42.62 | 41.64 | 0.76 | 1.83% | 2021/03/16 | 1399/12/26 |
42.81 | 42.06 | 43.31 | 42.40 | 0.45 | 1.06% | 2021/03/15 | 1399/12/25 |
41.65 | 41.53 | 42.87 | 42.85 | 1 | 2.39% | 2021/03/12 | 1399/12/22 |
41.70 | 41.05 | 42.60 | 41.85 | 0.3 | 0.72% | 2021/03/11 | 1399/12/21 |
40.66 | 40.50 | 41.75 | 41.55 | 0.8 | 1.96% | 2021/03/10 | 1399/12/20 |
39.18 | 39.06 | 40.76 | 40.75 | 1.7 | 4.35% | 2021/03/09 | 1399/12/19 |
39.36 | 38.40 | 39.40 | 39.05 | 0.12 | 0.31% | 2021/03/08 | 1399/12/18 |
38.33 | 37.80 | 39.12 | 38.93 | 0.7 | 1.83% | 2021/03/05 | 1399/12/15 |
37.56 | 36.68 | 38.39 | 38.23 | 0.79 | 2.11% | 2021/03/04 | 1399/12/14 |
38.37 | 37.14 | 38.37 | 37.44 | 0.91 | 2.43% | 2021/03/03 | 1399/12/13 |
36.90 | 36.87 | 38.42 | 38.35 | 1.26 | 3.4% | 2021/03/02 | 1399/12/12 |
37.74 | 37.09 | 38.16 | 37.09 | 0.21 | 0.57% | 2021/03/01 | 1399/12/11 |
37.70 | 37.25 | 38.10 | 37.30 | 0.84 | 2.25% | 2021/02/26 | 1399/12/8 |
39.44 | 38.14 | 39.47 | 38.14 | 0.84 | 2.25% | 2021/02/25 | 1399/12/7 |