تاریخچه ذغال سنگ
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.46 | 68.15 | 72.10 | 71.55 | 1.22 | 1.73% | 2024/04/18 | 1403/01/30 |
74.10 | 69.27 | 74.32 | 70.33 | - | - | 2024/04/17 | 1403/01/29 |
70.30 | 69.99 | 74.85 | 74.25 | 4.09 | 5.83% | 2024/04/16 | 1403/01/28 |
71.60 | 69.24 | 71.64 | 70.16 | 1.48 | 2.11% | 2024/04/15 | 1403/01/27 |
71.64 | 71.64 | 71.64 | 71.64 | 7.68 | 12.01% | 2024/04/13 | 1403/01/25 |
63.49 | 62.55 | 64.61 | 63.96 | 0.57 | 0.9% | 2024/04/09 | 1403/01/21 |
60.85 | 59.69 | 63.77 | 63.39 | 2.38 | 3.9% | 2024/04/08 | 1403/01/20 |
58.70 | 58.29 | 61.08 | 61.01 | 2.62 | 4.49% | 2024/04/05 | 1403/01/17 |
57.25 | 57.13 | 59.19 | 58.39 | 0.84 | 1.46% | 2024/04/04 | 1403/01/16 |
59.04 | 56.94 | 59.16 | 57.55 | 1.35 | 2.35% | 2024/04/03 | 1403/01/15 |
61.25 | 58.58 | 61.46 | 58.90 | 3.03 | 5.14% | 2024/04/02 | 1403/01/14 |
62.40 | 61.33 | 62.81 | 61.93 | 0.68 | 1.1% | 2024/03/28 | 1403/01/09 |
62.67 | 61.08 | 63.30 | 62.61 | 0.39 | 0.62% | 2024/03/27 | 1403/01/08 |
63.88 | 62.21 | 65.52 | 63 | 1.84 | 2.92% | 2024/03/26 | 1403/01/07 |
62.10 | 62.10 | 65.44 | 64.84 | 3.34 | 5.43% | 2024/03/25 | 1403/01/06 |
58.97 | 58.87 | 61.99 | 61.50 | 2.13 | 3.59% | 2024/03/22 | 1403/01/03 |
61.49 | 58.89 | 62.85 | 59.37 | 2.05 | 3.45% | 2024/03/19 | 1402/12/29 |
60 | 59.68 | 62.32 | 61.42 | 2.04 | 3.44% | 2024/03/18 | 1402/12/28 |
55.78 | 55.18 | 60.20 | 59.38 | 0.58 | 0.99% | 2024/03/14 | 1402/12/24 |
56.84 | 55.65 | 57.90 | 55.87 | 1.13 | 2.02% | 2024/03/13 | 1402/12/23 |
56.15 | 55.28 | 57.06 | 57 | 0.87 | 1.55% | 2024/03/12 | 1402/12/22 |
57.65 | 55.82 | 58.24 | 56.13 | 2.37 | 4.22% | 2024/03/11 | 1402/12/21 |
59.10 | 57.85 | 60.20 | 58.50 | 0.94 | 1.61% | 2024/03/08 | 1402/12/18 |
60.25 | 57.47 | 62.75 | 59.44 | 2.16 | 3.77% | 2024/03/06 | 1402/12/16 |
56.25 | 53.55 | 57.73 | 57.28 | 2.72 | 4.75% | 2024/03/04 | 1402/12/14 |
56.33 | 55.09 | 56.74 | 56.31 | 0.13 | 0.23% | 2024/03/01 | 1402/12/11 |
57.51 | 55.25 | 57.81 | 56.44 | 0.13 | 0.23% | 2024/02/29 | 1402/12/10 |