آرشیو قیمت ذغال سنگ | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
58.04	57.90	60.06	59	0.88	1.51%	2021/10/22	1400/07/30
57.32	56.54	58.60	58.12	0.46	0.8%	2021/10/21	1400/07/29
55.19	55.19	58.13	57.66	2.45	4.44%	2021/10/20	1400/07/28
57.75	54.10	58.34	55.21	2.2	3.98%	2021/10/19	1400/07/27
58.74	57.27	59.65	57.41	0.97	1.69%	2021/10/18	1400/07/26
61.80	58.35	61.87	58.38	2.99	5.12%	2021/10/15	1400/07/23
59.23	59.23	61.77	61.37	2.18	3.68%	2021/10/14	1400/07/22
59.22	58.32	60.22	59.19	0.06	0.1%	2021/10/13	1400/07/21
59.37	58.58	59.43	59.25	0.11	0.19%	2021/10/12	1400/07/20
58.23	58.07	60.22	59.14	1.1	1.9%	2021/10/11	1400/07/19
59.94	57.91	60.72	58.04	-	-	2021/10/08	1400/07/16
59.72	57.75	60.66	60.40	-	-	2021/10/07	1400/07/15
64.89	58.92	64.89	59.95	4.33	7.22%	2021/10/06	1400/07/14
63.97	63.78	65.38	64.28	0.74	1.16%	2021/10/05	1400/07/13
62.87	62.31	64.47	63.54	-	-	2021/10/04	1400/07/12
61.83	61.11	63.82	62.73	0.98	1.59%	2021/10/01	1400/07/9
62.70	60.64	62.70	61.75	0.85	1.38%	2021/09/30	1400/07/8
62.53	61.50	63.08	62.60	0.51	0.82%	2021/09/29	1400/07/7
65.52	61.68	65.68	62.09	2.6	4.19%	2021/09/28	1400/07/6
64.18	63.60	64.97	64.69	0.94	1.47%	2021/09/27	1400/07/5
60.58	59.92	63.84	63.75	3.13	5.16%	2021/09/24	1400/07/2
60.50	59.14	61.13	60.62	0.06	0.1%	2021/09/23	1400/07/1
60.21	59.81	60.71	60.56	0.38	0.63%	2021/09/22	1400/06/31
60.62	59.90	60.70	60.18	0.38	0.63%	2021/09/21	1400/06/30

ذغال سنگ