بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.46 | 75.84 | 89.59 | 89.52 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
90.55 | 74.56 | 90.90 | 89.51 | 1.09 | 1.22% | 2024/04/09 | 1403/01/21 |
84.76 | 74.66 | 90.99 | 90.60 | 0.57 | 0.63% | 2024/04/08 | 1403/01/20 |
90.92 | 90.89 | 91.17 | 91.17 | 0.25 | 0.27% | 2024/04/06 | 1403/01/18 |
90.93 | 74.69 | 91.84 | 90.92 | 0.14 | 0.15% | 2024/04/05 | 1403/01/17 |
89.50 | 87.48 | 91.23 | 90.78 | 1.32 | 1.48% | 2024/04/04 | 1403/01/16 |
89.21 | 77.67 | 89.83 | 89.46 | 0.5 | 0.56% | 2024/04/03 | 1403/01/15 |
83.11 | 83.11 | 89.06 | 88.96 | 1.96 | 2.25% | 2024/04/01 | 1403/01/13 |
86.87 | 86.87 | 87.01 | 87 | 0.14 | 0.16% | 2024/03/29 | 1403/01/10 |
85.65 | 79.81 | 86.95 | 86.86 | 1.2 | 1.4% | 2024/03/28 | 1403/01/09 |
85.25 | 80.91 | 85.66 | 85.66 | 0.24 | 0.28% | 2024/03/27 | 1403/01/08 |
86.02 | 81.22 | 86.36 | 85.42 | 0.61 | 0.71% | 2024/03/26 | 1403/01/07 |
80.27 | 80.27 | 86.26 | 86.03 | 1.2 | 1.41% | 2024/03/25 | 1403/01/06 |
84.95 | 84.83 | 85.07 | 84.83 | - | - | 2024/03/23 | 1403/01/04 |
85.13 | 74.73 | 85.47 | 84.84 | 2.57 | 3.03% | 2024/03/22 | 1403/01/03 |
86.92 | 76.71 | 87.56 | 87.41 | 2.27 | 2.67% | 2024/03/19 | 1402/12/29 |
79.37 | 74.59 | 87.15 | 87.02 | 1.68 | 1.97% | 2024/03/18 | 1402/12/28 |
85.27 | 85.27 | 85.34 | 85.34 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
83.96 | 74.99 | 85.61 | 85.32 | 0.11 | 0.13% | 2024/03/14 | 1402/12/24 |
82.37 | 71.75 | 84.19 | 84.07 | 1.92 | 2.34% | 2024/03/13 | 1402/12/23 |
82.42 | 71.91 | 82.95 | 82.15 | 0.26 | 0.32% | 2024/03/12 | 1402/12/22 |
78.01 | 76.64 | 82.65 | 82.41 | 0.33 | 0.4% | 2024/03/11 | 1402/12/21 |
81.96 | 81.82 | 82.14 | 82.08 | 0.03 | 0.04% | 2024/03/09 | 1402/12/19 |
82.89 | 76.51 | 83.81 | 82.05 | 0.72 | 0.88% | 2024/03/08 | 1402/12/18 |
82.06 | 74.17 | 84 | 82.77 | 0.67 | 0.82% | 2024/03/06 | 1402/12/16 |
83.62 | 81.77 | 83.94 | 82.10 | 0.72 | 0.88% | 2024/03/04 | 1402/12/14 |