تاریخچه Enel Distribucion Chile
۱۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
490 | 490 | 490 | 490 | 1.1 | 0.22% | 2024/02/07 | 1402/11/18 |
488.90 | 488.90 | 488.90 | 488.90 | - | - | 2024/01/16 | 1402/10/26 |
490 | 490 | 490 | 490 | - | - | 2023/10/23 | 1402/08/01 |
490 | 490 | 490 | 490 | 396.49 | 80.92% | 2023/09/27 | 1402/07/05 |
886.49 | 886.49 | 886.49 | 886.49 | 396.49 | 80.92% | 2023/09/26 | 1402/07/04 |
490 | 490 | 490 | 490 | 3.43 | 0.7% | 2023/06/23 | 1402/04/02 |
486.57 | 486.57 | 486.57 | 486.57 | 14.48 | 2.98% | 2023/05/30 | 1402/03/09 |
501.05 | 501.05 | 501.05 | 501.05 | 84.05 | 20.16% | 2023/02/20 | 1401/12/01 |
417 | 417 | 417 | 417 | 3.5 | 0.84% | 2023/02/07 | 1401/11/18 |
420.50 | 420.50 | 420.50 | 420.50 | 1.92 | 0.46% | 2023/01/17 | 1401/10/27 |
418.58 | 418.58 | 418.58 | 418.58 | 1.92 | 0.46% | 2023/01/16 | 1401/10/26 |
420.50 | 420.50 | 420.50 | 420.50 | 0.5 | 0.12% | 2022/12/12 | 1401/09/21 |
421 | 421 | 421 | 421 | 15 | 3.56% | 2022/12/11 | 1401/09/20 |
436 | 436 | 436 | 436 | 11 | 2.59% | 2022/12/05 | 1401/09/14 |
425 | 425 | 425 | 425 | 170 | 40% | 2022/12/03 | 1401/09/12 |
595 | 595 | 595 | 595 | 64 | 10.76% | 2022/11/23 | 1401/09/02 |
659 | 659 | 659 | 659 | 227.49 | 34.52% | 2022/07/13 | 1401/04/22 |
886.49 | 886.49 | 886.49 | 886.49 | 6.33 | 0.72% | 2022/05/21 | 1401/02/31 |
880.16 | 880.16 | 880.16 | 880.16 | 6.33 | 0.72% | 2022/05/16 | 1401/02/26 |
1,148.90 | 886.49 | 1,148.90 | 886.49 | - | - | 2021/08/16 | 1400/05/25 |
886.49 | 886.49 | 886.49 | 886.49 | 262.41 | 29.6% | 2021/08/05 | 1400/05/14 |
1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 1.1 | 0.1% | 2021/05/14 | 1400/02/24 |
1,150 | 1,150 | 1,150 | 1,150 | 82.67 | 7.19% | 2021/05/06 | 1400/02/16 |
1,232.67 | 1,232.67 | 1,232.67 | 1,232.67 | 82.67 | 7.19% | 2021/05/04 | 1400/02/14 |
1,150 | 1,150 | 1,150 | 1,150 | 50 | 4.35% | 2021/03/30 | 1400/01/10 |
1,200 | 1,200 | 1,200 | 1,200 | 40 | 3.33% | 2021/03/05 | 1399/12/15 |
1,240 | 1,240 | 1,240 | 1,240 | 7.33 | 0.59% | 2020/12/21 | 1399/10/01 |
1,232.67 | 1,232.67 | 1,232.67 | 1,232.67 | 7.33 | 0.59% | 2020/12/14 | 1399/09/24 |
1,240 | 1,240 | 1,240 | 1,240 | 7.33 | 0.59% | 2020/11/15 | 1399/08/25 |