تاریخچه Elso Hazai Energia
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,300 | 1,300 | 265 | 25.6% | 2023/09/26 | 1402/07/04 |
1,035 | 1,035 | 1,035 | 1,035 | 39 | 3.92% | 2022/05/11 | 1401/02/21 |
1,330 | 1,330 | 1,330 | 1,330 | 30 | 2.31% | 2022/05/02 | 1401/02/12 |
1,300 | 1,300 | 1,300 | 1,300 | 50 | 4% | 2022/04/30 | 1401/02/10 |
1,300 | 1,250 | 1,300 | 1,250 | 40 | 3.2% | 2022/04/29 | 1401/02/09 |
1,250 | 1,250 | 1,290 | 1,290 | 10 | 0.78% | 2022/04/28 | 1401/02/08 |
1,250 | 1,250 | 1,300 | 1,300 | - | - | 2022/04/27 | 1401/02/07 |
1,300 | 1,300 | 1,300 | 1,300 | 65 | 5% | 2022/04/23 | 1401/02/03 |
1,365 | 1,365 | 1,365 | 1,365 | 30 | 2.2% | 2022/04/21 | 1401/02/01 |
1,395 | 1,395 | 1,395 | 1,395 | 15 | 1.09% | 2022/04/19 | 1401/01/30 |
1,380 | 1,380 | 1,380 | 1,380 | 35 | 2.6% | 2022/04/08 | 1401/01/19 |
1,345 | 1,345 | 1,345 | 1,345 | 25 | 1.86% | 2022/04/06 | 1401/01/17 |
1,370 | 1,370 | 1,370 | 1,370 | 5 | 0.36% | 2022/04/04 | 1401/01/15 |
1,375 | 1,375 | 1,375 | 1,375 | 10 | 0.73% | 2022/04/01 | 1401/01/12 |
1,385 | 1,385 | 1,385 | 1,385 | 5 | 0.36% | 2022/03/22 | 1401/01/02 |
1,380 | 1,380 | 1,380 | 1,380 | 160 | 13.11% | 2022/03/17 | 1400/12/26 |
1,220 | 1,220 | 1,220 | 1,220 | 55 | 4.72% | 2022/03/15 | 1400/12/24 |
1,165 | 1,165 | 1,165 | 1,165 | 5 | 0.43% | 2022/03/10 | 1400/12/19 |
1,160 | 1,160 | 1,160 | 1,160 | 40 | 3.45% | 2022/03/08 | 1400/12/17 |
1,200 | 1,200 | 1,200 | 1,200 | 95 | 7.92% | 2022/03/06 | 1400/12/15 |
1,295 | 1,295 | 1,295 | 1,295 | 35 | 2.78% | 2022/03/03 | 1400/12/12 |
1,260 | 1,260 | 1,260 | 1,260 | 240 | 19.05% | 2022/03/01 | 1400/12/10 |
1,500 | 1,500 | 1,500 | 1,500 | 200 | 15.38% | 2022/02/27 | 1400/12/08 |
1,300 | 1,300 | 1,310 | 1,300 | 10 | 0.77% | 2022/02/25 | 1400/12/06 |
1,310 | 1,310 | 1,310 | 1,310 | 180 | 13.74% | 2022/02/22 | 1400/12/03 |
1,490 | 1,490 | 1,490 | 1,490 | 5 | 0.34% | 2022/02/20 | 1400/12/01 |
1,495 | 1,495 | 1,495 | 1,495 | 5 | 0.34% | 2022/02/16 | 1400/11/27 |
1,490 | 1,490 | 1,490 | 1,490 | 10 | 0.67% | 2022/02/14 | 1400/11/25 |
1,500 | 1,500 | 1,500 | 1,500 | 10 | 0.67% | 2022/02/13 | 1400/11/24 |