تاریخچه Ellaktor
۲۰:۲۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.51 | 2.51 | 2.5150 | 2.5150 | 0.005 | 0.2% | 2024/04/18 | 1403/01/30 |
2.4950 | 2.4950 | 2.52 | 2.52 | - | - | 2024/04/17 | 1403/01/29 |
2.49 | 2.49 | 2.49 | 2.49 | 0.06 | 2.47% | 2024/04/16 | 1403/01/28 |
2.43 | 2.43 | 2.43 | 2.43 | 0.02 | 0.82% | 2024/04/15 | 1403/01/27 |
2.54 | 2.45 | 2.5450 | 2.45 | 0.095 | 3.88% | 2024/04/12 | 1403/01/24 |
2.5750 | 2.5450 | 2.5750 | 2.5450 | - | - | 2024/04/11 | 1403/01/23 |
2.5450 | 2.5450 | 2.5450 | 2.5450 | 0.015 | 0.59% | 2024/04/10 | 1403/01/22 |
2.53 | 2.53 | 2.56 | 2.56 | 0.005 | 0.2% | 2024/04/09 | 1403/01/21 |
2.5650 | 2.5650 | 2.5650 | 2.5650 | 0.09 | 3.64% | 2024/04/08 | 1403/01/20 |
2.52 | 2.45 | 2.52 | 2.4750 | 0.015 | 0.61% | 2024/04/05 | 1403/01/17 |
2.4650 | 2.4650 | 2.49 | 2.49 | 0.065 | 2.68% | 2024/04/04 | 1403/01/16 |
2.48 | 2.4250 | 2.48 | 2.4250 | 0.205 | 8.45% | 2024/04/03 | 1403/01/15 |
2.63 | 2.63 | 2.63 | 2.63 | 0.005 | 0.19% | 2024/03/29 | 1403/01/10 |
2.62 | 2.62 | 2.64 | 2.6250 | 0.025 | 0.96% | 2024/03/28 | 1403/01/09 |
2.5550 | 2.55 | 2.60 | 2.60 | 0.08 | 3.17% | 2024/03/27 | 1403/01/08 |
2.52 | 2.52 | 2.52 | 2.52 | 0.035 | 1.41% | 2024/03/26 | 1403/01/07 |
2.4850 | 2.4850 | 2.4850 | 2.4850 | - | - | 2024/03/23 | 1403/01/04 |
2.5150 | 2.5150 | 2.5150 | 2.5150 | 0.04 | 1.62% | 2024/03/22 | 1403/01/03 |
2.5150 | 2.4750 | 2.5150 | 2.4750 | 0.005 | 0.2% | 2024/03/19 | 1402/12/29 |
2.47 | 2.47 | 2.47 | 2.47 | 0.065 | 2.63% | 2024/03/16 | 1402/12/26 |
2.4850 | 2.4850 | 2.5350 | 2.5350 | 0.05 | 2.01% | 2024/03/14 | 1402/12/24 |
2.52 | 2.52 | 2.52 | 2.52 | 0.02 | 0.8% | 2024/03/13 | 1402/12/23 |
2.50 | 2.50 | 2.50 | 2.50 | 0.06 | 2.4% | 2024/03/12 | 1402/12/22 |
2.56 | 2.56 | 2.56 | 2.56 | 0.05 | 1.95% | 2024/03/11 | 1402/12/21 |
2.6250 | 2.61 | 2.6250 | 2.61 | 0.045 | 1.72% | 2024/03/09 | 1402/12/19 |
2.6550 | 2.6550 | 2.6550 | 2.6550 | 0.005 | 0.19% | 2024/03/08 | 1402/12/18 |
2.67 | 2.65 | 2.67 | 2.65 | 0.005 | 0.19% | 2024/03/06 | 1402/12/16 |