بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40 | 40 | 40 | 40 | 0.33 | 0.83% | 2024/04/18 | 1403/01/30 |
39.67 | 39.67 | 39.67 | 39.67 | - | - | 2024/04/17 | 1403/01/29 |
40.92 | 39.79 | 40.92 | 39.79 | 6.27 | 15.76% | 2024/04/16 | 1403/01/28 |
49.97 | 46.06 | 50 | 46.06 | 1.83 | 3.97% | 2024/04/12 | 1403/01/24 |
47.89 | 47.89 | 47.89 | 47.89 | 1.68 | 3.64% | 2024/04/11 | 1403/01/23 |
46.21 | 46.21 | 46.21 | 46.21 | 0.4 | 0.87% | 2024/04/10 | 1403/01/22 |
46.61 | 46.61 | 46.61 | 46.61 | 1.89 | 4.05% | 2024/04/09 | 1403/01/21 |
48.50 | 48.50 | 48.50 | 48.50 | 0.47 | 0.97% | 2024/04/06 | 1403/01/18 |
48.97 | 48.97 | 48.97 | 48.97 | 0.02 | 0.04% | 2024/04/05 | 1403/01/17 |
48.99 | 48.99 | 48.99 | 48.99 | 0.78 | 1.59% | 2024/04/04 | 1403/01/16 |
49.77 | 49.77 | 49.77 | 49.77 | 2.77 | 5.89% | 2024/04/03 | 1403/01/15 |
47 | 47 | 47 | 47 | 0.5 | 1.06% | 2024/03/29 | 1403/01/10 |
47.50 | 47.50 | 47.50 | 47.50 | 0.3 | 0.63% | 2024/03/28 | 1403/01/09 |
45.83 | 45.83 | 47.80 | 47.80 | 1.8 | 3.91% | 2024/03/27 | 1403/01/08 |
46.01 | 46 | 46.01 | 46 | 0.8 | 1.74% | 2024/03/26 | 1403/01/07 |
47 | 46.80 | 47 | 46.80 | 4.8 | 11.43% | 2024/03/22 | 1403/01/03 |
42 | 42 | 42 | 42 | 4.99 | 11.88% | 2024/03/19 | 1402/12/29 |
40.35 | 40.35 | 40.35 | 40.35 | 0.25 | 0.62% | 2024/03/16 | 1402/12/26 |
42 | 40.10 | 42 | 40.10 | 1.9 | 4.74% | 2024/03/14 | 1402/12/24 |
40 | 40 | 40 | 40 | 1 | 2.56% | 2024/03/13 | 1402/12/23 |
39 | 39 | 39 | 39 | 0.48 | 1.25% | 2024/03/12 | 1402/12/22 |
38.06 | 38.06 | 38.52 | 38.52 | 1.38 | 3.58% | 2024/03/06 | 1402/12/16 |
39.90 | 39.90 | 39.90 | 39.90 | 0.1 | 0.25% | 2024/03/02 | 1402/12/12 |
40 | 40 | 40 | 40 | 0.08 | 0.2% | 2024/02/28 | 1402/12/09 |
39.92 | 39.92 | 39.92 | 39.92 | 0.16 | 0.4% | 2024/02/27 | 1402/12/08 |
40.08 | 40.08 | 40.08 | 40.08 | 0.01 | 0.02% | 2024/02/22 | 1402/12/03 |
40.09 | 40.09 | 40.09 | 40.09 | 0.01 | 0.02% | 2024/02/21 | 1402/12/02 |