تاریخچه EIPICO
۱۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39 | 39 | 39 | 39 | 1.75 | 4.49% | 2023/12/10 | 1402/09/19 |
40.58 | 40.58 | 40.75 | 40.75 | 0.26 | 0.64% | 2023/12/07 | 1402/09/16 |
42.08 | 41.01 | 42.08 | 41.01 | 1.93 | 4.71% | 2023/12/06 | 1402/09/15 |
42.94 | 42.94 | 42.94 | 42.94 | 0.14 | 0.33% | 2023/12/05 | 1402/09/14 |
42.80 | 42.80 | 42.80 | 42.80 | 0.2 | 0.47% | 2023/12/04 | 1402/09/13 |
43 | 43 | 43 | 43 | 0.75 | 1.78% | 2023/12/03 | 1402/09/12 |
42 | 42 | 42.25 | 42.25 | 1.55 | 3.81% | 2023/11/28 | 1402/09/07 |
40 | 40 | 40.70 | 40.70 | 1.4 | 3.56% | 2023/11/22 | 1402/09/01 |
39.30 | 39.30 | 39.30 | 39.30 | 0.66 | 1.71% | 2023/09/26 | 1402/07/04 |
38.64 | 38.64 | 38.64 | 38.64 | 0.29 | 0.76% | 2023/02/06 | 1401/11/17 |
38.76 | 38.35 | 38.76 | 38.35 | 0.35 | 0.92% | 2023/02/05 | 1401/11/16 |
38.50 | 37.97 | 38.50 | 38 | - | - | 2023/02/04 | 1401/11/15 |
38.42 | 38 | 38.42 | 38 | 0.47 | 1.24% | 2023/02/01 | 1401/11/12 |
38.50 | 38.36 | 38.50 | 38.47 | 0.13 | 0.34% | 2023/01/31 | 1401/11/11 |
39.80 | 38.60 | 39.80 | 38.60 | 0.91 | 2.36% | 2023/01/30 | 1401/11/10 |
39.61 | 39.51 | 39.61 | 39.51 | 0.3 | 0.76% | 2023/01/29 | 1401/11/09 |
40.50 | 39.76 | 40.50 | 39.81 | 0.39 | 0.98% | 2023/01/24 | 1401/11/04 |
39.80 | 39.80 | 40.20 | 40.20 | 0.49 | 1.23% | 2023/01/23 | 1401/11/03 |
40.73 | 39.71 | 40.73 | 39.71 | 0.72 | 1.81% | 2023/01/22 | 1401/11/02 |
40.11 | 40.11 | 40.43 | 40.43 | 0.59 | 1.48% | 2023/01/21 | 1401/11/01 |
40.95 | 39.70 | 40.95 | 39.84 | 0.66 | 1.66% | 2023/01/18 | 1401/10/28 |
40.16 | 40.16 | 40.50 | 40.50 | 1.62 | 4.17% | 2023/01/17 | 1401/10/27 |
39 | 38.62 | 39 | 38.88 | 0.32 | 0.82% | 2023/01/11 | 1401/10/21 |
37.81 | 37.81 | 39.20 | 39.20 | 1.48 | 3.92% | 2023/01/10 | 1401/10/20 |
39 | 38.59 | 39 | 38.59 | 0.29 | 0.75% | 2023/01/08 | 1401/10/18 |
38.74 | 38.74 | 38.88 | 38.88 | 1.38 | 3.68% | 2023/01/04 | 1401/10/14 |
36.85 | 36.85 | 37.50 | 37.50 | - | - | 2023/01/03 | 1401/10/13 |
37.40 | 37.40 | 37.50 | 37.50 | 0.27 | 0.72% | 2023/01/02 | 1401/10/12 |
36.90 | 36.90 | 37.83 | 37.77 | 0.27 | 0.72% | 2023/01/01 | 1401/10/11 |