بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.78 | 3.75 | 3.78 | 3.76 | 0.01 | 0.27% | 2024/04/24 | 1403/02/05 |
3.78 | 3.75 | 3.78 | 3.75 | 0.01 | 0.27% | 2024/04/23 | 1403/02/04 |
3.74 | 3.74 | 3.78 | 3.76 | 0.06 | 1.62% | 2024/04/22 | 1403/02/03 |
3.75 | 3.69 | 3.75 | 3.70 | 0.04 | 1.08% | 2024/04/19 | 1403/01/31 |
3.74 | 3.74 | 3.77 | 3.74 | 0.02 | 0.54% | 2024/04/18 | 1403/01/30 |
3.70 | 3.70 | 3.75 | 3.72 | - | - | 2024/04/17 | 1403/01/29 |
3.77 | 3.73 | 3.77 | 3.74 | 0.05 | 1.34% | 2024/04/16 | 1403/01/28 |
3.79 | 3.79 | 3.81 | 3.79 | 0.03 | 0.79% | 2024/04/15 | 1403/01/27 |
3.81 | 3.79 | 3.82 | 3.82 | - | - | 2024/04/12 | 1403/01/24 |
3.82 | 3.81 | 3.82 | 3.82 | 0.02 | 0.52% | 2024/04/11 | 1403/01/23 |
3.83 | 3.82 | 3.84 | 3.84 | 0.03 | 0.79% | 2024/04/10 | 1403/01/22 |
3.83 | 3.81 | 3.83 | 3.81 | - | - | 2024/04/09 | 1403/01/21 |
3.80 | 3.79 | 3.82 | 3.81 | 0.02 | 0.52% | 2024/04/08 | 1403/01/20 |
3.82 | 3.81 | 3.83 | 3.83 | 0.01 | 0.26% | 2024/04/05 | 1403/01/17 |
3.84 | 3.84 | 3.85 | 3.84 | 0.02 | 0.52% | 2024/04/04 | 1403/01/16 |
3.87 | 3.81 | 3.87 | 3.82 | 0.02 | 0.52% | 2024/04/03 | 1403/01/15 |
3.87 | 3.84 | 3.87 | 3.84 | 0.02 | 0.52% | 2024/04/02 | 1403/01/14 |
3.82 | 3.82 | 3.87 | 3.86 | 0.03 | 0.78% | 2024/03/28 | 1403/01/09 |
3.82 | 3.82 | 3.84 | 3.83 | 0.02 | 0.52% | 2024/03/27 | 1403/01/08 |
3.82 | 3.79 | 3.84 | 3.81 | 0.01 | 0.26% | 2024/03/26 | 1403/01/07 |
3.83 | 3.80 | 3.83 | 3.80 | - | - | 2024/03/25 | 1403/01/06 |
3.82 | 3.80 | 3.82 | 3.80 | 0.03 | 0.79% | 2024/03/22 | 1403/01/03 |
3.77 | 3.76 | 3.83 | 3.83 | 0.07 | 1.86% | 2024/03/19 | 1402/12/29 |
3.76 | 3.75 | 3.78 | 3.78 | 0.01 | 0.27% | 2024/03/18 | 1402/12/28 |
3.81 | 3.74 | 3.81 | 3.77 | - | - | 2024/03/14 | 1402/12/24 |
3.80 | 3.80 | 3.81 | 3.80 | 0.04 | 1.06% | 2024/03/13 | 1402/12/23 |
3.79 | 3.76 | 3.80 | 3.76 | 0.04 | 1.06% | 2024/03/12 | 1402/12/22 |