تاریخچه Egyptian Exchange 30
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.50 | 32 | 32.65 | 32.29 | 0.1 | 0.31% | 2024/04/18 | 1403/01/30 |
32.80 | 32.39 | 32.80 | 32.39 | 0.16 | 0.49% | 2024/04/17 | 1403/01/29 |
32.44 | 32.20 | 32.70 | 32.55 | 1.14 | 3.63% | 2024/04/16 | 1403/01/28 |
31.10 | 31.10 | 32.50 | 31.41 | 0.38 | 1.22% | 2024/04/15 | 1403/01/27 |
31.33 | 31.03 | 31.50 | 31.03 | 0.38 | 1.22% | 2024/04/08 | 1403/01/20 |
31.33 | 31.33 | 31.69 | 31.41 | 0.61 | 1.98% | 2024/04/07 | 1403/01/19 |
31.33 | 30.80 | 31.33 | 30.80 | 0.05 | 0.16% | 2024/04/04 | 1403/01/16 |
31.43 | 30.50 | 31.43 | 30.75 | 0.4 | 1.3% | 2024/04/03 | 1403/01/15 |
29.61 | 29.61 | 31.15 | 31.15 | 0.8 | 2.64% | 2024/04/01 | 1403/01/13 |
30 | 28.65 | 30.64 | 30.35 | 0.71 | 2.34% | 2024/03/31 | 1403/01/12 |
31 | 30.60 | 31.30 | 31.06 | 0.94 | 3.03% | 2024/03/28 | 1403/01/09 |
31.75 | 31.40 | 32 | 32 | 0.32 | 1% | 2024/03/27 | 1403/01/08 |
32.50 | 32 | 32.53 | 32.32 | 0.33 | 1.03% | 2024/03/26 | 1403/01/07 |
31.85 | 31.85 | 32.30 | 31.99 | 0.6 | 1.91% | 2024/03/25 | 1403/01/06 |
32 | 31.39 | 32 | 31.39 | 0.09 | 0.29% | 2024/03/24 | 1403/01/05 |
31.06 | 30.60 | 33 | 31.48 | 1.04 | 3.3% | 2024/03/19 | 1402/12/29 |
34.20 | 32.15 | 34.20 | 32.52 | 1.93 | 5.93% | 2024/03/18 | 1402/12/28 |
35.85 | 34.45 | 35.85 | 34.45 | 0.88 | 2.62% | 2024/03/17 | 1402/12/27 |
34.50 | 32.70 | 34.90 | 33.57 | - | - | 2024/03/14 | 1402/12/24 |
36.20 | 33.62 | 36.20 | 35.94 | 0.26 | 0.73% | 2024/03/13 | 1402/12/23 |
35.50 | 35.50 | 36.55 | 35.68 | 1.79 | 5.02% | 2024/03/12 | 1402/12/22 |
37.50 | 37.03 | 37.89 | 37.47 | 2.4 | 6.84% | 2024/03/11 | 1402/12/21 |
34.40 | 34.40 | 35.59 | 35.07 | 1.28 | 3.79% | 2024/03/10 | 1402/12/20 |
33.30 | 32.80 | 35.95 | 33.79 | 1.21 | 3.71% | 2024/03/06 | 1402/12/16 |
32.10 | 31.87 | 33.14 | 32.58 | 0.22 | 0.68% | 2024/03/04 | 1402/12/14 |
31.95 | 31.81 | 31.95 | 31.81 | 0.09 | 0.28% | 2024/03/03 | 1402/12/13 |
31.70 | 31.50 | 32 | 31.72 | 0.26 | 0.82% | 2024/02/29 | 1402/12/10 |
32.50 | 31.98 | 32.50 | 31.98 | 0.26 | 0.82% | 2024/02/28 | 1402/12/09 |