تاریخچه Egypt 6M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.9240 | 26.7330 | 26.9240 | 26.7330 | 0.18 | 0.67% | 2024/04/18 | 1403/01/30 |
27.2150 | 26.9130 | 27.2150 | 26.9130 | - | - | 2024/04/17 | 1403/01/29 |
27.1930 | 27.1930 | 27.2050 | 27.2050 | 0.02 | 0.07% | 2024/04/16 | 1403/01/28 |
28.64 | 27.1850 | 28.64 | 27.1850 | 1.442 | 5.3% | 2024/04/15 | 1403/01/27 |
28.6270 | 28.6270 | 28.6270 | 28.6270 | 0.054 | 0.19% | 2024/04/10 | 1403/01/22 |
28.4720 | 28.4720 | 28.5730 | 28.5730 | 0.11 | 0.39% | 2024/04/09 | 1403/01/21 |
27.6460 | 27.6460 | 28.4630 | 28.4630 | 0.857 | 3.1% | 2024/04/08 | 1403/01/20 |
27.9440 | 27.6060 | 27.9440 | 27.6060 | 0.328 | 1.19% | 2024/04/04 | 1403/01/16 |
26.9030 | 26.9030 | 27.9340 | 27.9340 | 1.042 | 3.87% | 2024/04/03 | 1403/01/15 |
25.99 | 25.99 | 27.4870 | 26.8920 | 1.262 | 4.69% | 2024/04/01 | 1403/01/13 |
28.1540 | 28.1540 | 28.1540 | 28.1540 | 0.021 | 0.07% | 2024/03/28 | 1403/01/09 |
28.1750 | 28.1750 | 28.1750 | 28.1750 | 0.012 | 0.04% | 2024/03/27 | 1403/01/08 |
28.1880 | 28.1630 | 28.1880 | 28.1630 | 2.76 | 9.8% | 2024/03/26 | 1403/01/07 |
30.9230 | 30.9230 | 30.9230 | 30.9230 | 0.02 | 0.06% | 2024/03/25 | 1403/01/06 |
30.9320 | 30.9030 | 30.9320 | 30.9030 | 0.015 | 0.05% | 2024/03/19 | 1402/12/29 |
32.6360 | 30.9180 | 32.6360 | 30.9180 | 1.66 | 5.37% | 2024/03/18 | 1402/12/28 |
33.6050 | 32.5780 | 33.6050 | 32.5780 | - | - | 2024/03/14 | 1402/12/24 |
33.6110 | 33.5910 | 33.6110 | 33.5910 | 0.029 | 0.09% | 2024/03/13 | 1402/12/23 |
33.62 | 33.62 | 33.62 | 33.62 | 3.434 | 11.38% | 2024/03/12 | 1402/12/22 |
30.1860 | 30.1860 | 30.1860 | 30.1860 | 0.045 | 0.15% | 2024/03/11 | 1402/12/21 |
30.1380 | 30.1380 | 30.1410 | 30.1410 | 0.016 | 0.05% | 2024/03/06 | 1402/12/16 |
30.0560 | 30.0560 | 30.1360 | 30.1250 | 0.069 | 0.23% | 2024/03/04 | 1402/12/14 |
29.9550 | 29.9550 | 29.9550 | 29.9550 | 0.001 | - | 2024/02/29 | 1402/12/10 |
29.9540 | 29.9540 | 29.9540 | 29.9540 | 0.003 | 0.01% | 2024/02/28 | 1402/12/09 |
29.9510 | 29.9510 | 29.9510 | 29.9510 | 0.183 | 0.61% | 2024/02/27 | 1402/12/08 |
29.7680 | 29.7680 | 29.7680 | 29.7680 | 0.035 | 0.12% | 2024/02/26 | 1402/12/07 |
29.7330 | 29.7330 | 29.7330 | 29.7330 | 0.035 | 0.12% | 2024/02/22 | 1402/12/03 |