پوند مصر / دلار

EGP/USD

نرخ فعلی:: 0.0196 -

بازار مبادلات ارزی / تقاضا

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
0.0197	0.0196	0.0197	0.0196	-	-	2026/09/07	1405/06/16
0.0196	0.0196	0.0196	0.0196	0.0001	0.51%	2026/09/04	1405/06/13
0.0195	0.0195	0.0197	0.0197	0.0001	0.51%	2026/09/03	1405/06/12
0.0196	0.0195	0.0197	0.0196	0.0001	0.51%	2026/09/02	1405/06/11
0.0196	0.0196	0.0197	0.0197	-	-	2026/09/01	1405/06/10
0.0198	0.0196	0.0198	0.0197	0.0002	1.02%	2026/08/31	1405/06/09
0.0199	0.0199	0.0199	0.0199	0.0001	0.51%	2026/08/26	1405/06/04
0.0198	0.0198	0.0199	0.0198	0.0001	0.51%	2026/08/25	1405/06/03
0.0197	0.0196	0.0197	0.0197	0.0001	0.51%	2026/08/24	1405/06/02
0.0196	0.0196	0.0197	0.0196	0.0001	0.51%	2026/08/20	1405/05/29
0.0197	0.0197	0.0197	0.0197	0.0001	0.51%	2026/08/19	1405/05/28
0.0198	0.0198	0.0198	0.0198	0.0001	0.51%	2026/08/18	1405/05/27
0.0198	0.0198	0.0199	0.0199	-	-	2026/08/13	1405/05/22
0.0198	0.0198	0.0199	0.0199	-	-	2026/08/12	1405/05/21
0.0199	0.0198	0.0199	0.0199	0.0001	0.5%	2026/08/11	1405/05/20
0.02	0.02	0.0201	0.02	-	-	2026/08/10	1405/05/19
0.0201	0.0201	0.0201	0.0201	-	-	2026/08/07	1405/05/16
0.02	0.02	0.0201	0.0201	-	-	2026/08/06	1405/05/15
0.0199	0.0198	0.0202	0.0201	-	-	2026/08/05	1405/05/14
0.0199	0.0198	0.0199	0.0199	-	-	2026/08/04	1405/05/13
0.0198	0.0198	0.02	0.02	0.0001	0.5%	2026/08/03	1405/05/12
0.0196	0.0196	0.0199	0.0198	0.0002	1.02%	2026/08/02	1405/05/11
0.0195	0.0195	0.0196	0.0196	-	-	2026/07/31	1405/05/09
0.0197	0.0195	0.0197	0.0196	0.0001	0.51%	2026/07/30	1405/05/08
0.0198	0.0197	0.0198	0.0197	0.0001	0.51%	2026/07/29	1405/05/07

اپلیکیشن