تاریخچه پوند مصر / ریال عربستان
۱۲:۱۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0774 | 0.0774 | 0.0778 | 0.0777 | 0.0011 | 1.42% | 2024/04/18 | 1403/01/30 |
0.1215 | 0.0777 | 0.1215 | 0.0788 | - | - | 2024/04/17 | 1403/01/29 |
0.0779 | 0.0777 | 0.0779 | 0.0777 | 0.0001 | 0.13% | 2024/04/16 | 1403/01/28 |
0.0788 | 0.0771 | 0.0790 | 0.0778 | 0.0011 | 1.41% | 2024/04/15 | 1403/01/27 |
0.1215 | 0.0789 | 0.1215 | 0.0789 | - | - | 2024/04/14 | 1403/01/26 |
0.0789 | 0.0789 | 0.0790 | 0.0789 | 0.0001 | 0.13% | 2024/04/12 | 1403/01/24 |
0.0792 | 0.0787 | 0.0792 | 0.0790 | 0.0003 | 0.38% | 2024/04/08 | 1403/01/20 |
0.1215 | 0.0793 | 0.1215 | 0.0793 | - | - | 2024/04/07 | 1403/01/19 |
0.0792 | 0.0791 | 0.0793 | 0.0793 | - | - | 2024/04/04 | 1403/01/16 |
0.0797 | 0.0788 | 0.0797 | 0.0793 | 0.0003 | 0.38% | 2024/04/03 | 1403/01/15 |
0.0793 | 0.0787 | 0.0797 | 0.0796 | 0.0004 | 0.51% | 2024/04/01 | 1403/01/13 |
0.0791 | 0.0791 | 0.0793 | 0.0792 | - | - | 2024/03/29 | 1403/01/10 |
0.0795 | 0.0791 | 0.0798 | 0.0792 | - | - | 2024/03/28 | 1403/01/09 |
0.0791 | 0.0791 | 0.0793 | 0.0792 | - | - | 2024/03/25 | 1403/01/06 |
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0007 | 0.89% | 2024/03/18 | 1402/12/28 |
0.0785 | 0.0785 | 0.0785 | 0.0785 | - | - | 2024/03/16 | 1402/12/26 |
0.0775 | 0.0775 | 0.0786 | 0.0785 | 0.0001 | 0.13% | 2024/03/14 | 1402/12/24 |
0.0765 | 0.0764 | 0.0768 | 0.0768 | 0.0002 | 0.26% | 2024/03/12 | 1402/12/22 |
0.0761 | 0.0760 | 0.0766 | 0.0766 | 0.0006 | 0.79% | 2024/03/11 | 1402/12/21 |
0.1215 | 0.0760 | 0.1215 | 0.0760 | - | - | 2024/03/10 | 1402/12/20 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0001 | 0.13% | 2024/03/08 | 1402/12/18 |
0.1214 | 0.0741 | 0.1216 | 0.0761 | 0.0454 | 59.66% | 2024/03/06 | 1402/12/16 |
0.1216 | 0.1212 | 0.1218 | 0.1215 | - | - | 2024/03/04 | 1402/12/14 |
0.1213 | 0.1213 | 0.1219 | 0.1215 | 0.0001 | 0.08% | 2024/02/29 | 1402/12/10 |
0.1213 | 0.1213 | 0.1219 | 0.1214 | 0.0001 | 0.08% | 2024/02/28 | 1402/12/09 |
0.1213 | 0.1213 | 0.1215 | 0.1215 | 0.0001 | 0.08% | 2024/02/27 | 1402/12/08 |
0.1216 | 0.1213 | 0.1218 | 0.1214 | 0.0001 | 0.08% | 2024/02/26 | 1402/12/07 |