تاریخچه پوند مصر / روپیه پاکستان
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.7328 | 5.7328 | 5.7521 | 5.7519 | 0.0827 | 1.44% | 2024/04/18 | 1403/01/30 |
5.8346 | 5.8346 | 5.8346 | 5.8346 | - | - | 2024/04/17 | 1403/01/29 |
5.7453 | 5.7453 | 5.7453 | 5.7453 | 0.0893 | 1.55% | 2024/04/15 | 1403/01/27 |
5.8346 | 5.8346 | 5.8346 | 5.8346 | 0.0008 | 0.01% | 2024/04/13 | 1403/01/25 |
5.8338 | 5.8338 | 5.8338 | 5.8338 | 0.0047 | 0.08% | 2024/04/10 | 1403/01/22 |
5.8411 | 5.8359 | 5.8411 | 5.8385 | 0.0004 | 0.01% | 2024/04/09 | 1403/01/21 |
5.8381 | 5.8381 | 5.8593 | 5.8381 | 0.0212 | 0.36% | 2024/04/08 | 1403/01/20 |
5.8566 | 5.8566 | 5.8593 | 5.8593 | 0.0014 | 0.02% | 2024/04/05 | 1403/01/17 |
5.8607 | 5.8607 | 5.8607 | 5.8607 | 0.0229 | 0.39% | 2024/04/04 | 1403/01/16 |
5.8850 | 5.8836 | 5.8850 | 5.8836 | 0.0509 | 0.87% | 2024/04/03 | 1403/01/15 |
5.8327 | 5.8327 | 5.8327 | 5.8327 | 0.0206 | 0.35% | 2024/04/01 | 1403/01/13 |
5.8533 | 5.8533 | 5.8533 | 5.8533 | 0.0011 | 0.02% | 2024/03/30 | 1403/01/11 |
5.8733 | 5.8544 | 5.8733 | 5.8544 | 0.09 | 1.54% | 2024/03/28 | 1403/01/09 |
5.9444 | 5.9444 | 5.9444 | 5.9444 | 0.1164 | 2% | 2024/03/25 | 1403/01/06 |
5.8280 | 5.8244 | 5.8280 | 5.8280 | 0.0036 | 0.06% | 2024/03/16 | 1402/12/26 |
5.7487 | 5.7487 | 5.8271 | 5.8244 | 0.002 | 0.03% | 2024/03/14 | 1402/12/24 |
5.6407 | 5.6407 | 5.6857 | 5.6826 | 0.034 | 0.6% | 2024/03/11 | 1402/12/21 |
5.6539 | 5.6486 | 5.6539 | 5.6486 | 0.0054 | 0.1% | 2024/03/08 | 1402/12/18 |
5.6302 | 5.6302 | 5.6540 | 5.6540 | 3.3761 | 59.71% | 2024/03/06 | 1402/12/16 |
9.0301 | 9.0301 | 9.0301 | 9.0301 | 0.0072 | 0.08% | 2024/03/02 | 1402/12/12 |
9.0229 | 9.0229 | 9.0229 | 9.0229 | 0.0089 | 0.1% | 2024/03/01 | 1402/12/11 |
9.0318 | 9.0318 | 9.0318 | 9.0318 | 0.0075 | 0.08% | 2024/02/28 | 1402/12/09 |
9.0293 | 9.0293 | 9.0393 | 9.0393 | 0.0008 | 0.01% | 2024/02/23 | 1402/12/04 |
9.0293 | 9.0293 | 9.0385 | 9.0385 | 0.0043 | 0.05% | 2024/02/22 | 1402/12/03 |
9.0291 | 9.0291 | 9.0428 | 9.0428 | 0.0188 | 0.21% | 2024/02/21 | 1402/12/02 |
9.0240 | 9.0240 | 9.0240 | 9.0240 | 0.0051 | 0.06% | 2024/02/20 | 1402/12/01 |
9.0291 | 9.0291 | 9.0291 | 9.0291 | 0.0047 | 0.05% | 2024/02/16 | 1402/11/27 |
9.0299 | 9.0299 | 9.0338 | 9.0338 | 0.0047 | 0.05% | 2024/02/15 | 1402/11/26 |