تاریخچه پوند مصر / ین ژاپن
۰۵:۲۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1811 | 3.1811 | 3.2010 | 3.1996 | 0.0164 | 0.51% | 2024/04/18 | 1403/01/30 |
3.2160 | 3.2160 | 3.2160 | 3.2160 | - | - | 2024/04/17 | 1403/01/29 |
3.1983 | 3.1926 | 3.2010 | 3.1926 | 0.0032 | 0.1% | 2024/04/16 | 1403/01/28 |
3.2162 | 3.1564 | 3.2375 | 3.1958 | 0.0267 | 0.84% | 2024/04/15 | 1403/01/27 |
3.2231 | 3.2109 | 3.2262 | 3.2225 | 0.0001 | - | 2024/04/12 | 1403/01/24 |
3.2197 | 3.2131 | 3.2243 | 3.2226 | 0.0059 | 0.18% | 2024/04/11 | 1403/01/23 |
3.1912 | 3.1906 | 3.2175 | 3.2167 | 0.0248 | 0.78% | 2024/04/10 | 1403/01/22 |
3.1937 | 3.1877 | 3.1956 | 3.1919 | 0.0012 | 0.04% | 2024/04/09 | 1403/01/21 |
3.2007 | 3.1812 | 3.2049 | 3.1931 | 0.0074 | 0.23% | 2024/04/08 | 1403/01/20 |
3.2002 | 3.2002 | 3.2005 | 3.2005 | 0.0007 | 0.02% | 2024/04/06 | 1403/01/18 |
3.1958 | 3.1859 | 3.2028 | 3.2012 | 0.0071 | 0.22% | 2024/04/05 | 1403/01/17 |
3.2040 | 3.1933 | 3.2064 | 3.1941 | 0.0101 | 0.32% | 2024/04/04 | 1403/01/16 |
3.2149 | 3.1875 | 3.2212 | 3.2042 | 0.0109 | 0.34% | 2024/04/03 | 1403/01/15 |
3.1906 | 3.1821 | 3.2206 | 3.2151 | 0.0204 | 0.64% | 2024/04/01 | 1403/01/13 |
3.1922 | 3.1918 | 3.1947 | 3.1947 | 0.0034 | 0.11% | 2024/03/30 | 1403/01/11 |
3.1941 | 3.1866 | 3.1958 | 3.1913 | 0.0031 | 0.1% | 2024/03/29 | 1403/01/10 |
3.2032 | 3.1867 | 3.2159 | 3.1944 | 0.0279 | 0.88% | 2024/03/28 | 1403/01/09 |
3.1943 | 3.1665 | 3.1943 | 3.1665 | 0.023 | 0.73% | 2024/03/26 | 1403/01/07 |
3.2489 | 3.1857 | 3.2489 | 3.1895 | 0.0248 | 0.78% | 2024/03/25 | 1403/01/06 |
3.1538 | 3.1538 | 3.1647 | 3.1647 | 0.0465 | 1.49% | 2024/03/18 | 1402/12/28 |
3.1182 | 3.1182 | 3.1182 | 3.1182 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.0534 | 3.0510 | 3.1203 | 3.1192 | 0.017 | 0.55% | 2024/03/14 | 1402/12/24 |
3.0232 | 3.0232 | 3.0232 | 3.0232 | 0.0127 | 0.42% | 2024/03/13 | 1402/12/23 |
2.9957 | 2.9905 | 3.0110 | 3.0105 | 0.0136 | 0.45% | 2024/03/12 | 1402/12/22 |
2.9804 | 2.97 | 2.9990 | 2.9969 | 0.0187 | 0.63% | 2024/03/11 | 1402/12/21 |
2.9777 | 2.9769 | 2.9783 | 2.9782 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
3.0004 | 2.9673 | 3.0029 | 2.9777 | 0.0222 | 0.75% | 2024/03/08 | 1402/12/18 |
4.8602 | 2.9503 | 4.8602 | 2.9999 | 0.0222 | 0.75% | 2024/03/06 | 1402/12/16 |