بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.18 | 8.18 | 8.26 | 8.26 | 0.02 | 0.24% | 2024/03/28 | 1403/01/09 |
8.21 | 8.21 | 8.24 | 8.24 | 0.23 | 2.79% | 2024/03/27 | 1403/01/08 |
8.47 | 8.47 | 8.47 | 8.47 | 0.27 | 3.19% | 2024/03/26 | 1403/01/07 |
8.68 | 8.68 | 8.74 | 8.74 | - | - | 2024/03/23 | 1403/01/04 |
8.99 | 8.98 | 8.99 | 8.98 | 0.04 | 0.45% | 2024/03/22 | 1403/01/03 |
8.84 | 8.84 | 8.94 | 8.94 | 0.07 | 0.78% | 2024/03/19 | 1402/12/29 |
8.91 | 8.90 | 8.91 | 8.90 | 0.33 | 3.71% | 2024/03/16 | 1402/12/26 |
9.45 | 9.23 | 9.45 | 9.23 | 0.22 | 2.38% | 2024/03/14 | 1402/12/24 |
9.24 | 9.24 | 9.24 | 9.24 | 0.11 | 1.2% | 2024/03/13 | 1402/12/23 |
9.13 | 9.13 | 9.13 | 9.13 | 0.19 | 2.13% | 2024/03/12 | 1402/12/22 |
9.11 | 8.91 | 9.11 | 8.94 | 0.08 | 0.89% | 2024/03/09 | 1402/12/19 |
9.02 | 9.02 | 9.02 | 9.02 | 0.08 | 0.89% | 2024/03/08 | 1402/12/18 |
9.26 | 9.10 | 9.26 | 9.10 | 0.02 | 0.22% | 2024/03/06 | 1402/12/16 |
9.12 | 9.12 | 9.12 | 9.12 | 0.18 | 1.97% | 2024/03/05 | 1402/12/15 |
9.30 | 9.30 | 9.30 | 9.30 | 0.02 | 0.22% | 2024/03/03 | 1402/12/13 |
9.28 | 9.28 | 9.28 | 9.28 | 0.1 | 1.09% | 2024/03/02 | 1402/12/12 |
9.18 | 9.18 | 9.18 | 9.18 | 0.11 | 1.2% | 2024/03/01 | 1402/12/11 |
9.26 | 9.26 | 9.29 | 9.29 | 0.09 | 0.97% | 2024/02/29 | 1402/12/10 |
9.38 | 9.38 | 9.38 | 9.38 | 0.25 | 2.74% | 2024/02/28 | 1402/12/09 |
9.13 | 9.13 | 9.13 | 9.13 | 0.1 | 1.11% | 2024/02/27 | 1402/12/08 |
9.16 | 9.02 | 9.16 | 9.03 | 0.14 | 1.55% | 2024/02/24 | 1402/12/05 |
9.22 | 9.17 | 9.22 | 9.17 | 0.19 | 2.12% | 2024/02/23 | 1402/12/04 |
9.01 | 8.98 | 9.01 | 8.98 | 0.16 | 1.78% | 2024/02/22 | 1402/12/03 |
8.89 | 8.89 | 9.14 | 9.14 | 0.38 | 4.34% | 2024/02/21 | 1402/12/02 |
8.76 | 8.76 | 8.76 | 8.76 | 0.25 | 2.85% | 2024/02/20 | 1402/12/01 |
9.01 | 9.01 | 9.01 | 9.01 | 0.06 | 0.67% | 2024/02/17 | 1402/11/28 |
8.95 | 8.95 | 8.95 | 8.95 | 0.06 | 0.67% | 2024/02/16 | 1402/11/27 |