تاریخچه Ecopetrol
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,260 | 2,260 | 2,260 | 2,260 | 20 | 0.89% | 2024/04/23 | 1403/02/04 |
2,240 | 2,240 | 2,240 | 2,240 | 15 | 0.67% | 2024/04/21 | 1403/02/02 |
2,225 | 2,225 | 2,225 | 2,225 | 5 | 0.22% | 2024/04/20 | 1403/02/01 |
2,230 | 2,230 | 2,230 | 2,230 | 10 | 0.45% | 2024/04/18 | 1403/01/30 |
2,240 | 2,240 | 2,240 | 2,240 | 20 | 0.89% | 2024/04/14 | 1403/01/26 |
2,260 | 2,260 | 2,260 | 2,260 | 15 | 0.67% | 2024/04/12 | 1403/01/24 |
2,280 | 2,245 | 2,280 | 2,245 | 10 | 0.45% | 2024/04/11 | 1403/01/23 |
2,255 | 2,255 | 2,255 | 2,255 | 35 | 1.55% | 2024/04/09 | 1403/01/21 |
2,245 | 2,245 | 2,290 | 2,290 | 100 | 4.57% | 2024/04/04 | 1403/01/16 |
2,190 | 2,190 | 2,190 | 2,190 | 115 | 5.54% | 2024/04/02 | 1403/01/14 |
2,075 | 2,075 | 2,075 | 2,075 | 80 | 4.01% | 2024/03/28 | 1403/01/09 |
1,995 | 1,995 | 1,995 | 1,995 | 120 | 6.02% | 2024/03/27 | 1403/01/08 |
2,115 | 2,115 | 2,115 | 2,115 | 10 | 0.47% | 2024/03/25 | 1403/01/06 |
2,125 | 2,125 | 2,125 | 2,125 | 5 | 0.24% | 2024/03/22 | 1403/01/03 |
2,100 | 2,100 | 2,120 | 2,120 | 90 | 4.25% | 2024/03/19 | 1402/12/29 |
2,210 | 2,210 | 2,210 | 2,210 | 90 | 4.25% | 2024/03/17 | 1402/12/27 |
2,120 | 2,120 | 2,120 | 2,120 | 40 | 1.92% | 2024/03/16 | 1402/12/26 |
2,075 | 2,075 | 2,080 | 2,080 | - | - | 2024/03/14 | 1402/12/24 |
2,060 | 2,060 | 2,060 | 2,060 | 5 | 0.24% | 2024/03/13 | 1402/12/23 |
2,055 | 2,055 | 2,055 | 2,055 | 30 | 1.46% | 2024/03/09 | 1402/12/19 |
2,085 | 2,085 | 2,085 | 2,085 | 35 | 1.68% | 2024/03/08 | 1402/12/18 |
2,120 | 2,120 | 2,120 | 2,120 | 120 | 5.66% | 2024/03/05 | 1402/12/15 |
2,240 | 2,240 | 2,240 | 2,240 | 60 | 2.68% | 2024/03/03 | 1402/12/13 |
2,360 | 2,300 | 2,360 | 2,300 | 45 | 1.96% | 2024/02/29 | 1402/12/10 |
2,345 | 2,345 | 2,345 | 2,345 | 15 | 0.64% | 2024/02/28 | 1402/12/09 |
2,280 | 2,280 | 2,330 | 2,330 | 60 | 2.64% | 2024/02/22 | 1402/12/03 |
2,270 | 2,270 | 2,270 | 2,270 | 35 | 1.54% | 2024/02/20 | 1402/12/01 |
2,305 | 2,305 | 2,305 | 2,305 | - | - | 2024/02/18 | 1402/11/29 |