تاریخچه eBay
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.4350 | 47.4350 | 47.4350 | 47.4350 | 0.38 | 0.8% | 2024/04/18 | 1403/01/30 |
48.40 | 47.8150 | 48.40 | 47.8150 | 0.17 | 0.36% | 2024/04/16 | 1403/01/28 |
47.9850 | 47.9850 | 47.9850 | 47.9850 | 0.245 | 0.51% | 2024/03/23 | 1403/01/04 |
47.74 | 47.74 | 47.74 | 47.74 | 0.16 | 0.34% | 2024/03/22 | 1403/01/03 |
48.02 | 47.4850 | 48.02 | 47.90 | 0.12 | 0.25% | 2024/03/19 | 1402/12/29 |
47.9950 | 47.9950 | 47.9950 | 47.9950 | 0.225 | 0.47% | 2024/03/18 | 1402/12/28 |
48.22 | 48.22 | 48.22 | 48.22 | - | - | 2024/03/14 | 1402/12/24 |
46.8150 | 46.8150 | 46.8150 | 46.8150 | 0.555 | 1.2% | 2024/03/13 | 1402/12/23 |
46.26 | 46.26 | 46.26 | 46.26 | 0.425 | 0.92% | 2024/03/09 | 1402/12/19 |
46.03 | 46.03 | 46.6850 | 46.6850 | 3.035 | 6.95% | 2024/03/06 | 1402/12/16 |
43.65 | 43.65 | 43.65 | 43.65 | 0.29 | 0.66% | 2024/03/02 | 1402/12/12 |
43.94 | 43.94 | 43.94 | 43.94 | 0.18 | 0.41% | 2024/03/01 | 1402/12/11 |
44.03 | 43.76 | 44.03 | 43.76 | 3.15 | 7.76% | 2024/02/29 | 1402/12/10 |
40.61 | 40.61 | 40.61 | 40.61 | 0.02 | 0.05% | 2024/02/28 | 1402/12/09 |
40.63 | 40.63 | 40.63 | 40.63 | 0.67 | 1.68% | 2024/02/26 | 1402/12/07 |
39.96 | 39.96 | 39.96 | 39.96 | 0.62 | 1.55% | 2024/02/24 | 1402/12/05 |
40.58 | 40.58 | 40.58 | 40.58 | 0.015 | 0.04% | 2024/02/23 | 1402/12/04 |
40.5650 | 40.5650 | 40.5650 | 40.5650 | 0.625 | 1.56% | 2024/02/22 | 1402/12/03 |
39.94 | 39.94 | 39.94 | 39.94 | 0.145 | 0.36% | 2024/02/21 | 1402/12/02 |
40.0850 | 40.0850 | 40.0850 | 40.0850 | 0.635 | 1.61% | 2024/02/20 | 1402/12/01 |
39.45 | 39.45 | 39.45 | 39.45 | 0.05 | 0.13% | 2024/02/14 | 1402/11/25 |
39.50 | 39.50 | 39.50 | 39.50 | 0.7 | 1.8% | 2024/02/13 | 1402/11/24 |
38.80 | 38.80 | 38.80 | 38.80 | 0.87 | 2.24% | 2024/02/10 | 1402/11/21 |
39.67 | 39.67 | 39.67 | 39.67 | 0.895 | 2.31% | 2024/02/08 | 1402/11/19 |
38.7750 | 38.7750 | 38.7750 | 38.7750 | 0.09 | 0.23% | 2024/02/06 | 1402/11/17 |
37.77 | 37.77 | 38.6850 | 38.6850 | 0.325 | 0.85% | 2024/02/02 | 1402/11/13 |
38.5050 | 38.5050 | 38.5050 | 38.5050 | 0.145 | 0.38% | 2024/02/01 | 1402/11/12 |