بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4590 | 1.4590 | 1.4590 | 1.4590 | 0.001 | 0.07% | 2024/03/28 | 1403/01/09 |
1.4580 | 1.4580 | 1.4580 | 1.4580 | 0.001 | 0.07% | 2024/03/27 | 1403/01/08 |
1.4590 | 1.4590 | 1.4590 | 1.4590 | 0.001 | 0.07% | 2024/03/26 | 1403/01/07 |
1.4580 | 1.4580 | 1.4580 | 1.4580 | 0.001 | 0.07% | 2024/03/25 | 1403/01/06 |
1.4570 | 1.4570 | 1.4570 | 1.4570 | 0.001 | 0.07% | 2024/03/22 | 1403/01/03 |
1.4550 | 1.4550 | 1.4580 | 1.4580 | 0.002 | 0.14% | 2024/03/19 | 1402/12/29 |
1.4560 | 1.4560 | 1.4560 | 1.4560 | 0.002 | 0.14% | 2024/03/18 | 1402/12/28 |
1.4610 | 1.4580 | 1.4610 | 1.4580 | 0.003 | 0.21% | 2024/03/14 | 1402/12/24 |
1.4630 | 1.4630 | 1.4630 | 1.4630 | 0.002 | 0.14% | 2024/03/13 | 1402/12/23 |
1.4650 | 1.4650 | 1.4650 | 1.4650 | 0.003 | 0.21% | 2024/03/12 | 1402/12/22 |
1.4620 | 1.4620 | 1.4620 | 1.4620 | 0.001 | 0.07% | 2024/03/11 | 1402/12/21 |
1.4610 | 1.4610 | 1.4610 | 1.4610 | 0.001 | 0.07% | 2024/03/08 | 1402/12/18 |
1.4580 | 1.4580 | 1.46 | 1.46 | 0.004 | 0.27% | 2024/03/06 | 1402/12/16 |
1.4560 | 1.4560 | 1.4560 | 1.4560 | - | - | 2024/03/04 | 1402/12/14 |
1.4540 | 1.4540 | 1.4540 | 1.4540 | 0.001 | 0.07% | 2024/03/01 | 1402/12/11 |
1.4530 | 1.4530 | 1.4530 | 1.4530 | 0.001 | 0.07% | 2024/02/29 | 1402/12/10 |
1.4520 | 1.4520 | 1.4520 | 1.4520 | 0.002 | 0.14% | 2024/02/27 | 1402/12/08 |
1.45 | 1.45 | 1.45 | 1.45 | 0.002 | 0.14% | 2024/02/26 | 1402/12/07 |
1.4520 | 1.4520 | 1.4520 | 1.4520 | 0.002 | 0.14% | 2024/02/23 | 1402/12/04 |
1.4540 | 1.4540 | 1.4540 | 1.4540 | 0.002 | 0.14% | 2024/02/21 | 1402/12/02 |
1.4520 | 1.4520 | 1.4520 | 1.4520 | 0.003 | 0.21% | 2024/02/19 | 1402/11/30 |
1.4550 | 1.4550 | 1.4550 | 1.4550 | 0.001 | 0.07% | 2024/02/16 | 1402/11/27 |
1.4540 | 1.4540 | 1.4540 | 1.4540 | 0.003 | 0.21% | 2024/02/14 | 1402/11/25 |
1.4570 | 1.4570 | 1.4570 | 1.4570 | 0.001 | 0.07% | 2024/02/09 | 1402/11/20 |
1.4580 | 1.4580 | 1.4580 | 1.4580 | 0.002 | 0.14% | 2024/02/08 | 1402/11/19 |
1.4560 | 1.4560 | 1.4560 | 1.4560 | 0.001 | 0.07% | 2024/02/07 | 1402/11/18 |
1.4620 | 1.4550 | 1.4620 | 1.4550 | 0.008 | 0.55% | 2024/02/05 | 1402/11/16 |
1.4630 | 1.4630 | 1.4630 | 1.4630 | 0.008 | 0.55% | 2024/02/02 | 1402/11/13 |