تاریخچه نفت شیرین شرق تگزاس
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77 | 77 | 77 | 77 | 0.5 | 0.65% | 2024/04/22 | 1403/02/03 |
76.50 | 76.50 | 76.50 | 76.50 | 2.5 | 3.27% | 2024/04/18 | 1403/01/30 |
79 | 79 | 79 | 79 | 0.25 | 0.32% | 2024/04/16 | 1403/01/28 |
79.25 | 79.25 | 79.25 | 79.25 | 0.5 | 0.63% | 2024/04/15 | 1403/01/27 |
78.75 | 78.75 | 78.75 | 78.75 | 1.25 | 1.59% | 2024/04/12 | 1403/01/24 |
79 | 79 | 80 | 80 | 0.25 | 0.31% | 2024/04/11 | 1403/01/23 |
80.25 | 80.25 | 80.25 | 80.25 | 0.25 | 0.31% | 2024/04/09 | 1403/01/21 |
80.50 | 80.50 | 80.50 | 80.50 | 0.25 | 0.31% | 2024/04/08 | 1403/01/20 |
80.25 | 80.25 | 80.25 | 80.25 | 1.25 | 1.58% | 2024/04/05 | 1403/01/17 |
79 | 79 | 79 | 79 | 1.5 | 1.94% | 2024/04/03 | 1403/01/15 |
77 | 77 | 77.50 | 77.50 | 2.25 | 2.99% | 2024/04/01 | 1403/01/13 |
75.25 | 75.25 | 75.25 | 75.25 | 0.25 | 0.33% | 2024/03/27 | 1403/01/08 |
75.50 | 75.50 | 75.50 | 75.50 | 1.25 | 1.68% | 2024/03/26 | 1403/01/07 |
74.25 | 74.25 | 74.25 | 74.25 | 0.5 | 0.67% | 2024/03/25 | 1403/01/06 |
74.75 | 74.75 | 74.75 | 74.75 | 0.75 | 1% | 2024/03/22 | 1403/01/03 |
76.50 | 75.50 | 77.25 | 75.50 | 0.5 | 0.67% | 2024/03/19 | 1402/12/29 |
75 | 75 | 75 | 75 | 0.25 | 0.33% | 2024/03/18 | 1402/12/28 |
73.50 | 73.50 | 75.25 | 75.25 | 1.75 | 2.38% | 2024/03/14 | 1402/12/24 |
71.25 | 71.25 | 71.25 | 71.25 | 0.25 | 0.35% | 2024/03/13 | 1402/12/23 |
71.50 | 71.50 | 71.50 | 71.50 | 1 | 1.4% | 2024/03/11 | 1402/12/21 |
72.50 | 72.50 | 72.50 | 72.50 | 0.25 | 0.34% | 2024/03/08 | 1402/12/18 |
71.75 | 71.75 | 72.75 | 72.75 | 0.25 | 0.34% | 2024/03/06 | 1402/12/16 |
73.75 | 72.50 | 73.75 | 72.50 | 1.25 | 1.72% | 2024/03/04 | 1402/12/14 |
72 | 72 | 72 | 72 | 0.25 | 0.35% | 2024/03/01 | 1402/12/11 |
72.25 | 72.25 | 72.25 | 72.25 | 1 | 1.4% | 2024/02/29 | 1402/12/10 |
71.25 | 71.25 | 71.25 | 71.25 | 1 | 1.42% | 2024/02/27 | 1402/12/08 |
70.25 | 70.25 | 70.25 | 70.25 | 2.25 | 3.2% | 2024/02/26 | 1402/12/07 |
72.50 | 72.50 | 72.50 | 72.50 | 2.25 | 3.2% | 2024/02/23 | 1402/12/04 |