تاریخچه نفت میادین ایگل فورد
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.29 | 79.29 | 79.29 | 79.29 | 0.04 | 0.05% | 2024/04/25 | 1403/02/06 |
79.33 | 79.33 | 79.33 | 79.33 | 0.29 | 0.37% | 2024/04/23 | 1403/02/04 |
79.62 | 79.62 | 79.62 | 79.62 | 0.41 | 0.52% | 2024/04/22 | 1403/02/03 |
79.21 | 79.21 | 79.21 | 79.21 | 0.04 | 0.05% | 2024/04/19 | 1403/01/31 |
81.84 | 79.17 | 81.84 | 79.17 | 2.67 | 3.37% | 2024/04/18 | 1403/01/30 |
81.84 | 81.84 | 81.84 | 81.84 | 0.05 | 0.06% | 2024/04/17 | 1403/01/29 |
81.89 | 81.89 | 81.89 | 81.89 | 0.25 | 0.31% | 2024/04/16 | 1403/01/28 |
82.14 | 82.14 | 82.14 | 82.14 | 0.64 | 0.79% | 2024/04/15 | 1403/01/27 |
81.50 | 81.50 | 81.50 | 81.50 | 1.19 | 1.46% | 2024/04/12 | 1403/01/24 |
81.71 | 81.71 | 82.69 | 82.69 | 0.22 | 0.27% | 2024/04/11 | 1403/01/23 |
82.91 | 82.91 | 82.91 | 82.91 | 0.48 | 0.58% | 2024/04/09 | 1403/01/21 |
83.39 | 83.39 | 83.39 | 83.39 | 0.32 | 0.39% | 2024/04/08 | 1403/01/20 |
83.07 | 83.07 | 83.07 | 83.07 | 1.16 | 1.42% | 2024/04/05 | 1403/01/17 |
81.91 | 81.91 | 81.91 | 81.91 | 0.28 | 0.34% | 2024/04/04 | 1403/01/16 |
81.63 | 81.63 | 81.63 | 81.63 | 1.44 | 1.8% | 2024/04/03 | 1403/01/15 |
79.65 | 79.65 | 80.19 | 80.19 | 2.36 | 3.03% | 2024/04/01 | 1403/01/13 |
77.83 | 77.83 | 77.83 | 77.83 | 0.27 | 0.35% | 2024/03/28 | 1403/01/09 |
78.10 | 78.10 | 78.10 | 78.10 | 0.33 | 0.42% | 2024/03/27 | 1403/01/08 |
78.43 | 78.43 | 78.43 | 78.43 | 1.32 | 1.71% | 2024/03/26 | 1403/01/07 |
77.11 | 77.11 | 77.11 | 77.11 | 0.44 | 0.57% | 2024/03/25 | 1403/01/06 |
77.55 | 77.55 | 77.55 | 77.55 | 0.61 | 0.79% | 2024/03/22 | 1403/01/03 |
79.20 | 78.16 | 79.95 | 78.16 | 0.64 | 0.83% | 2024/03/19 | 1402/12/29 |
77.52 | 77.52 | 77.52 | 77.52 | 0.22 | 0.28% | 2024/03/18 | 1402/12/28 |
76.20 | 76.20 | 77.74 | 77.74 | 1.54 | 2.02% | 2024/03/14 | 1402/12/24 |
74.04 | 74.04 | 74.04 | 74.04 | 0.37 | 0.5% | 2024/03/13 | 1402/12/23 |
74.41 | 74.41 | 74.41 | 74.41 | 0.08 | 0.11% | 2024/03/12 | 1402/12/22 |
74.49 | 74.49 | 74.49 | 74.49 | 0.92 | 1.24% | 2024/03/11 | 1402/12/21 |
75.41 | 75.41 | 75.41 | 75.41 | 0.2 | 0.27% | 2024/03/08 | 1402/12/18 |
74.63 | 74.63 | 75.61 | 75.61 | 0.2 | 0.27% | 2024/03/06 | 1402/12/16 |