تاریخچه E Fund SSE50 Index
۲۰:۳۶:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8110 | 1.8110 | 1.8110 | 1.8110 | 0.008 | 0.44% | 2024/03/27 | 1403/01/08 |
1.8190 | 1.8190 | 1.8190 | 1.8190 | 0.009 | 0.5% | 2024/03/26 | 1403/01/07 |
1.81 | 1.81 | 1.81 | 1.81 | 0.003 | 0.17% | 2024/03/25 | 1403/01/06 |
1.8070 | 1.8070 | 1.8070 | 1.8070 | 0.013 | 0.72% | 2024/03/22 | 1403/01/03 |
1.8160 | 1.8160 | 1.8210 | 1.82 | 0.003 | 0.17% | 2024/03/19 | 1402/12/29 |
1.8110 | 1.8110 | 1.8170 | 1.8170 | 0.006 | 0.33% | 2024/03/14 | 1402/12/24 |
1.8060 | 1.8060 | 1.8060 | 1.8060 | 0.014 | 0.78% | 2024/03/13 | 1402/12/23 |
1.82 | 1.82 | 1.82 | 1.82 | 0.009 | 0.5% | 2024/03/12 | 1402/12/22 |
1.8110 | 1.8110 | 1.8110 | 1.8110 | 0.003 | 0.17% | 2024/03/11 | 1402/12/21 |
1.8080 | 1.8080 | 1.8080 | 1.8080 | 0.001 | 0.06% | 2024/03/08 | 1402/12/18 |
1.8010 | 1.8010 | 1.8070 | 1.8070 | 0.014 | 0.78% | 2024/03/06 | 1402/12/16 |
1.7930 | 1.7930 | 1.7930 | 1.7930 | 0.019 | 1.06% | 2024/03/04 | 1402/12/14 |
1.7870 | 1.7870 | 1.7870 | 1.7870 | 0.001 | 0.06% | 2024/03/01 | 1402/12/11 |
1.7880 | 1.7880 | 1.7880 | 1.7880 | 0.015 | 0.85% | 2024/02/29 | 1402/12/10 |
1.7730 | 1.7730 | 1.7730 | 1.7730 | 0.007 | 0.39% | 2024/02/28 | 1402/12/09 |
1.78 | 1.78 | 1.78 | 1.78 | 0.027 | 1.52% | 2024/02/26 | 1402/12/07 |
1.8070 | 1.8070 | 1.8070 | 1.8070 | 0.004 | 0.22% | 2024/02/23 | 1402/12/04 |
1.8110 | 1.8110 | 1.8110 | 1.8110 | 0.022 | 1.23% | 2024/02/22 | 1402/12/03 |
1.7890 | 1.7890 | 1.7890 | 1.7890 | 0.034 | 1.94% | 2024/02/21 | 1402/12/02 |
1.7550 | 1.7550 | 1.7550 | 1.7550 | 0.001 | 0.06% | 2024/02/20 | 1402/12/01 |
1.7560 | 1.7560 | 1.7560 | 1.7560 | 0.019 | 1.09% | 2024/02/19 | 1402/11/30 |
1.7370 | 1.7370 | 1.7370 | 1.7370 | 0.001 | 0.06% | 2024/02/08 | 1402/11/19 |
1.6840 | 1.6840 | 1.7170 | 1.7170 | 0.061 | 3.68% | 2024/02/05 | 1402/11/16 |
1.6560 | 1.6560 | 1.6560 | 1.6560 | 0.009 | 0.54% | 2024/02/02 | 1402/11/13 |
1.68 | 1.6650 | 1.68 | 1.6650 | 0.007 | 0.42% | 2024/01/31 | 1402/11/11 |
1.7020 | 1.7020 | 1.7020 | 1.7020 | 0.03 | 1.79% | 2024/01/29 | 1402/11/09 |