بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.52 | 5.52 | 5.52 | 5.52 | 0.06 | 1.1% | 2023/06/19 | 1402/03/29 |
5.46 | 5.46 | 5.46 | 5.46 | 0.07 | 1.28% | 2023/05/22 | 1402/03/01 |
5.53 | 5.53 | 5.53 | 5.53 | 0.21 | 3.8% | 2023/05/13 | 1402/02/23 |
5.74 | 5.74 | 5.74 | 5.74 | 0.05 | 0.88% | 2023/05/08 | 1402/02/18 |
5.69 | 5.69 | 5.69 | 5.69 | 0.03 | 0.53% | 2023/05/05 | 1402/02/15 |
5.66 | 5.66 | 5.66 | 5.66 | 0.1 | 1.8% | 2023/04/29 | 1402/02/09 |
5.56 | 5.56 | 5.56 | 5.56 | 0.06 | 1.08% | 2023/04/25 | 1402/02/05 |
5.62 | 5.62 | 5.62 | 5.62 | 0.02 | 0.36% | 2023/04/23 | 1402/02/03 |
5.60 | 5.60 | 5.60 | 5.60 | 0.22 | 4.09% | 2023/04/02 | 1402/01/13 |
5.38 | 5.38 | 5.38 | 5.38 | 0.04 | 0.74% | 2023/02/06 | 1401/11/17 |
5.42 | 5.42 | 5.42 | 5.42 | 0.05 | 0.92% | 2023/01/30 | 1401/11/10 |
5.47 | 5.47 | 5.47 | 5.47 | 0.27 | 5.19% | 2023/01/27 | 1401/11/07 |
5.20 | 5.20 | 5.20 | 5.20 | 0.06 | 1.15% | 2023/01/03 | 1401/10/13 |
5.26 | 5.26 | 5.26 | 5.26 | 0.14 | 2.73% | 2022/11/15 | 1401/08/24 |
5.12 | 5.12 | 5.12 | 5.12 | 0.04 | 0.78% | 2022/11/09 | 1401/08/18 |
5.20 | 5.16 | 5.20 | 5.16 | 0.14 | 2.79% | 2022/11/07 | 1401/08/16 |
5.02 | 5.02 | 5.02 | 5.02 | 0.12 | 2.45% | 2022/10/31 | 1401/08/09 |
4.90 | 4.90 | 4.90 | 4.90 | 0.06 | 1.22% | 2022/10/30 | 1401/08/08 |
4.96 | 4.96 | 4.96 | 4.96 | 0.09 | 1.81% | 2022/10/27 | 1401/08/05 |
5.05 | 5.05 | 5.05 | 5.05 | 0.02 | 0.4% | 2022/10/26 | 1401/08/04 |
5.07 | 5.07 | 5.07 | 5.07 | 0.07 | 1.38% | 2022/10/19 | 1401/07/27 |
5.14 | 5.14 | 5.14 | 5.14 | 0.04 | 0.78% | 2022/10/17 | 1401/07/25 |
5.11 | 5.10 | 5.11 | 5.10 | 0.02 | 0.39% | 2022/10/16 | 1401/07/24 |
5.08 | 5.08 | 5.08 | 5.08 | 0.16 | 3.25% | 2022/10/15 | 1401/07/23 |
4.92 | 4.92 | 4.92 | 4.92 | 0.13 | 2.64% | 2022/10/11 | 1401/07/19 |
5.05 | 5.05 | 5.05 | 5.05 | 0.13 | 2.64% | 2022/10/03 | 1401/07/11 |