تاریخچه E Fund Seeded CSI 300
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8820 | 1.8820 | 1.8820 | 1.8820 | 0.014 | 0.75% | 2023/06/19 | 1402/03/29 |
1.8680 | 1.8680 | 1.8680 | 1.8680 | 0.006 | 0.32% | 2023/05/22 | 1402/03/01 |
1.8740 | 1.8740 | 1.8740 | 1.8740 | 0.041 | 2.19% | 2023/05/13 | 1402/02/23 |
1.9150 | 1.9150 | 1.9150 | 1.9150 | 0.003 | 0.16% | 2023/05/08 | 1402/02/18 |
1.9120 | 1.9120 | 1.9120 | 1.9120 | 0.005 | 0.26% | 2023/05/05 | 1402/02/15 |
1.9170 | 1.9170 | 1.9170 | 1.9170 | 0.032 | 1.7% | 2023/04/29 | 1402/02/09 |
1.8850 | 1.8850 | 1.8850 | 1.8850 | 0.01 | 0.53% | 2023/04/25 | 1402/02/05 |
1.8950 | 1.8950 | 1.8950 | 1.8950 | 0.059 | 3.11% | 2023/04/23 | 1402/02/03 |
1.9540 | 1.9540 | 1.9540 | 1.9540 | 0.012 | 0.62% | 2023/04/09 | 1402/01/20 |
1.9420 | 1.9420 | 1.9420 | 1.9420 | 0.006 | 0.31% | 2023/04/02 | 1402/01/13 |
1.9360 | 1.9360 | 1.9360 | 1.9360 | 0.011 | 0.57% | 2023/02/07 | 1401/11/18 |
1.9470 | 1.9470 | 1.9470 | 1.9470 | 0.03 | 1.54% | 2023/02/06 | 1401/11/17 |
1.9770 | 1.9770 | 1.9770 | 1.9770 | 0.012 | 0.61% | 2023/01/30 | 1401/11/10 |
1.9890 | 1.9890 | 1.9890 | 1.9890 | 0.138 | 7.46% | 2023/01/27 | 1401/11/07 |
1.8480 | 1.8480 | 1.8510 | 1.8510 | 0.031 | 1.7% | 2023/01/03 | 1401/10/13 |
1.8290 | 1.8190 | 1.8290 | 1.82 | 0.068 | 3.88% | 2022/11/15 | 1401/08/24 |
1.7460 | 1.7460 | 1.7520 | 1.7520 | 0.031 | 1.77% | 2022/11/09 | 1401/08/18 |
1.7920 | 1.7830 | 1.7920 | 1.7830 | 0.056 | 3.24% | 2022/11/07 | 1401/08/16 |
1.7270 | 1.7270 | 1.7270 | 1.7270 | 0.057 | 3.41% | 2022/10/31 | 1401/08/09 |
1.67 | 1.67 | 1.67 | 1.67 | 0.017 | 1.02% | 2022/10/30 | 1401/08/08 |
1.6870 | 1.6870 | 1.6870 | 1.6870 | 0.048 | 2.85% | 2022/10/27 | 1401/08/05 |
1.7350 | 1.7350 | 1.7350 | 1.7350 | 0.054 | 3.11% | 2022/10/26 | 1401/08/04 |
1.7890 | 1.7890 | 1.7890 | 1.7890 | 0.002 | 0.11% | 2022/10/20 | 1401/07/28 |
1.7940 | 1.7870 | 1.7940 | 1.7870 | 0.02 | 1.12% | 2022/10/19 | 1401/07/27 |
1.8070 | 1.8070 | 1.8070 | 1.8070 | 0.015 | 0.83% | 2022/10/18 | 1401/07/26 |
1.8220 | 1.8220 | 1.8220 | 1.8220 | 0.004 | 0.22% | 2022/10/17 | 1401/07/25 |
1.8110 | 1.8110 | 1.8180 | 1.8180 | 0.004 | 0.22% | 2022/10/16 | 1401/07/24 |
1.8220 | 1.8220 | 1.8220 | 1.8220 | 0.026 | 1.45% | 2022/10/15 | 1401/07/23 |
1.7960 | 1.7960 | 1.7960 | 1.7960 | 0.017 | 0.95% | 2022/10/11 | 1401/07/19 |
1.8130 | 1.8130 | 1.8130 | 1.8130 | 0.017 | 0.95% | 2022/10/03 | 1401/07/11 |