تاریخچه E Fund CSI National Defense
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.009 | 1.39% | 2023/06/19 | 1402/03/29 |
0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.015 | 2.37% | 2023/05/22 | 1402/03/01 |
0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.02 | 3.16% | 2023/05/13 | 1402/02/23 |
0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.012 | 1.87% | 2023/05/08 | 1402/02/18 |
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.01 | 1.56% | 2023/05/05 | 1402/02/15 |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.015 | 2.36% | 2023/04/29 | 1402/02/09 |
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.008 | 1.26% | 2023/04/25 | 1402/02/05 |
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.021 | 3.26% | 2023/04/23 | 1402/02/03 |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.004 | 0.61% | 2023/04/09 | 1402/01/20 |
0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.01 | 1.51% | 2023/04/02 | 1402/01/13 |
0.6710 | 0.6710 | 0.6710 | 0.6710 | 0.009 | 1.34% | 2023/02/07 | 1401/11/18 |
0.68 | 0.68 | 0.68 | 0.68 | 0.003 | 0.44% | 2023/02/06 | 1401/11/17 |
0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.018 | 2.71% | 2023/01/30 | 1401/11/10 |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.01 | 1.53% | 2023/01/27 | 1401/11/07 |
0.6530 | 0.6530 | 0.6550 | 0.6550 | 0.042 | 6.41% | 2023/01/03 | 1401/10/13 |
0.6990 | 0.6960 | 0.6990 | 0.6970 | 0.011 | 1.6% | 2022/11/15 | 1401/08/24 |
0.6890 | 0.6860 | 0.6890 | 0.6860 | 0.02 | 2.92% | 2022/11/09 | 1401/08/18 |
0.7040 | 0.7040 | 0.7060 | 0.7060 | 0.01 | 1.42% | 2022/11/07 | 1401/08/16 |
0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.004 | 0.56% | 2022/10/31 | 1401/08/09 |
0.72 | 0.72 | 0.72 | 0.72 | 0.019 | 2.71% | 2022/10/30 | 1401/08/08 |
0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.015 | 2.14% | 2022/10/27 | 1401/08/05 |
0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.036 | 5.29% | 2022/10/26 | 1401/08/04 |
0.68 | 0.68 | 0.68 | 0.68 | 0.004 | 0.59% | 2022/10/20 | 1401/07/28 |
0.6820 | 0.6820 | 0.6840 | 0.6840 | 0.001 | 0.15% | 2022/10/19 | 1401/07/27 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.001 | 0.15% | 2022/10/18 | 1401/07/26 |
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.004 | 0.59% | 2022/10/17 | 1401/07/25 |
0.6810 | 0.6780 | 0.6810 | 0.68 | 0.013 | 1.95% | 2022/10/16 | 1401/07/24 |
0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.019 | 2.93% | 2022/10/15 | 1401/07/23 |
0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.005 | 0.78% | 2022/10/11 | 1401/07/19 |
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.005 | 0.78% | 2022/10/03 | 1401/07/11 |