تاریخچه E Fds FengHe Bd
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3430 | 1.3430 | 1.3430 | 1.3430 | 0.002 | 0.15% | 2024/04/18 | 1403/01/30 |
1.3410 | 1.3410 | 1.3410 | 1.3410 | 0.006 | 0.45% | 2024/04/17 | 1403/01/29 |
1.3350 | 1.3350 | 1.3350 | 1.3350 | 0.003 | 0.22% | 2024/04/16 | 1403/01/28 |
1.3380 | 1.3380 | 1.3380 | 1.3380 | 0.006 | 0.45% | 2024/04/15 | 1403/01/27 |
1.3320 | 1.3320 | 1.3320 | 1.3320 | 0.001 | 0.08% | 2024/04/12 | 1403/01/24 |
1.3330 | 1.3330 | 1.3330 | 1.3330 | 0.001 | 0.08% | 2024/04/11 | 1403/01/23 |
1.3320 | 1.3320 | 1.3320 | 1.3320 | 0.002 | 0.15% | 2024/04/10 | 1403/01/22 |
1.3340 | 1.3340 | 1.3340 | 1.3340 | 0.003 | 0.23% | 2024/04/09 | 1403/01/21 |
1.3310 | 1.3310 | 1.3310 | 1.3310 | 0.003 | 0.23% | 2024/04/08 | 1403/01/20 |
1.3340 | 1.3340 | 1.3340 | 1.3340 | 0.001 | 0.07% | 2024/04/03 | 1403/01/15 |
1.3330 | 1.3330 | 1.3350 | 1.3350 | 0.009 | 0.68% | 2024/04/01 | 1403/01/13 |
1.3260 | 1.3260 | 1.3260 | 1.3260 | 0.001 | 0.08% | 2024/03/29 | 1403/01/10 |
1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.001 | 0.08% | 2024/03/28 | 1403/01/09 |
1.3240 | 1.3240 | 1.3240 | 1.3240 | 0.003 | 0.23% | 2024/03/27 | 1403/01/08 |
1.3270 | 1.3270 | 1.3270 | 1.3270 | 0.004 | 0.3% | 2024/03/26 | 1403/01/07 |
1.3230 | 1.3230 | 1.3230 | 1.3230 | 0.002 | 0.15% | 2024/03/25 | 1403/01/06 |
1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.005 | 0.38% | 2024/03/22 | 1403/01/03 |
1.3310 | 1.33 | 1.3310 | 1.33 | - | - | 2024/03/19 | 1402/12/29 |
1.33 | 1.33 | 1.33 | 1.33 | 0.003 | 0.23% | 2024/03/18 | 1402/12/28 |
1.3240 | 1.3240 | 1.3270 | 1.3270 | 0.003 | 0.23% | 2024/03/14 | 1402/12/24 |
1.3270 | 1.3270 | 1.3270 | 1.3270 | 0.003 | 0.23% | 2024/03/13 | 1402/12/23 |
1.33 | 1.33 | 1.33 | 1.33 | 0.003 | 0.23% | 2024/03/12 | 1402/12/22 |
1.3270 | 1.3270 | 1.3270 | 1.3270 | 0.002 | 0.15% | 2024/03/11 | 1402/12/21 |
1.3270 | 1.3250 | 1.3270 | 1.3250 | 0.003 | 0.23% | 2024/03/06 | 1402/12/16 |
1.3260 | 1.3260 | 1.3280 | 1.3280 | 0.002 | 0.15% | 2024/03/04 | 1402/12/14 |
1.3280 | 1.3280 | 1.3280 | 1.3280 | 0.001 | 0.08% | 2024/03/01 | 1402/12/11 |
1.3290 | 1.3290 | 1.3290 | 1.3290 | 0.006 | 0.45% | 2024/02/29 | 1402/12/10 |
1.3230 | 1.3230 | 1.3230 | 1.3230 | 0.006 | 0.45% | 2024/02/28 | 1402/12/09 |