تاریخچه Dynatrend Fund Acc
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.99 | 57.99 | 57.99 | 57.99 | 1300 | 2241.77% | 2024/04/16 | 1403/01/28 |
1,357.99 | 1,357.99 | 1,357.99 | 1,357.99 | 11.5 | 0.85% | 2024/03/27 | 1403/01/08 |
1,346.49 | 1,346.49 | 1,346.49 | 1,346.49 | 12.22 | 0.92% | 2024/03/22 | 1403/01/03 |
1,334.27 | 1,334.27 | 1,334.27 | 1,334.27 | - | - | 2024/03/14 | 1402/12/24 |
1,309.04 | 1,309.04 | 1,309.04 | 1,309.04 | 2.85 | 0.22% | 2024/03/06 | 1402/12/16 |
1,311.89 | 1,311.89 | 1,311.89 | 1,311.89 | 12.14 | 0.93% | 2024/02/28 | 1402/12/09 |
1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | 3.1 | 0.24% | 2024/02/21 | 1402/12/02 |
1,302.85 | 1,302.85 | 1,302.85 | 1,302.85 | 6.08 | 0.47% | 2024/02/15 | 1402/11/26 |
1,296.77 | 1,296.77 | 1,296.77 | 1,296.77 | 5.98 | 0.46% | 2024/02/08 | 1402/11/19 |
1,290.79 | 1,290.79 | 1,290.79 | 1,290.79 | 16.35 | 1.28% | 2024/01/31 | 1402/11/11 |
1,274.44 | 1,274.44 | 1,274.44 | 1,274.44 | 6.8 | 0.54% | 2024/01/25 | 1402/11/05 |
1,267.64 | 1,267.64 | 1,267.64 | 1,267.64 | 13.27 | 1.05% | 2024/01/17 | 1402/10/27 |
1,280.91 | 1,280.91 | 1,280.91 | 1,280.91 | 10.63 | 0.84% | 2024/01/11 | 1402/10/21 |
1,270.28 | 1,270.28 | 1,270.28 | 1,270.28 | 12.19 | 0.96% | 2024/01/05 | 1402/10/15 |
1,282.47 | 1,282.47 | 1,282.47 | 1,282.47 | 1.75 | 0.14% | 2024/01/04 | 1402/10/14 |
1,280.72 | 1,280.72 | 1,280.72 | 1,280.72 | 2.98 | 0.23% | 2023/12/29 | 1402/10/08 |
1,283.70 | 1,283.70 | 1,283.70 | 1,283.70 | 15.5 | 1.22% | 2023/12/26 | 1402/10/05 |
1,268.20 | 1,268.20 | 1,268.20 | 1,268.20 | 15.24 | 1.22% | 2023/12/13 | 1402/09/22 |
1,252.96 | 1,252.96 | 1,252.96 | 1,252.96 | 9.18 | 0.74% | 2023/12/07 | 1402/09/16 |
1,243.78 | 1,243.78 | 1,243.78 | 1,243.78 | 6.53 | 0.53% | 2023/11/29 | 1402/09/08 |
1,250.31 | 1,250.31 | 1,250.31 | 1,250.31 | 3.29 | 0.26% | 2023/11/22 | 1402/09/01 |
1,247.02 | 1,247.02 | 1,247.02 | 1,247.02 | 33.67 | 2.77% | 2023/11/15 | 1402/08/24 |
1,213.35 | 1,213.35 | 1,213.35 | 1,213.35 | 17.52 | 1.47% | 2023/11/08 | 1402/08/17 |
1,195.83 | 1,195.83 | 1,195.83 | 1,195.83 | 4.68 | 0.39% | 2023/11/02 | 1402/08/11 |
1,191.15 | 1,191.15 | 1,191.15 | 1,191.15 | 44.2 | 3.71% | 2023/10/25 | 1402/08/03 |
1,235.35 | 1,235.35 | 1,235.35 | 1,235.35 | - | - | 2023/10/23 | 1402/08/01 |
1,235.35 | 1,235.35 | 1,235.35 | 1,235.35 | 7.81 | 0.63% | 2023/10/17 | 1402/07/25 |
1,243.16 | 1,243.16 | 1,243.16 | 1,243.16 | 6.9 | 0.56% | 2023/10/10 | 1402/07/18 |
1,236.26 | 1,236.26 | 1,236.26 | 1,236.26 | 6.9 | 0.56% | 2023/10/03 | 1402/07/11 |