بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.12 | 59.12 | 59.12 | 59.12 | 0.08 | 0.14% | 2024/04/18 | 1403/01/30 |
59.20 | 59.20 | 59.20 | 59.20 | - | - | 2024/04/17 | 1403/01/29 |
59.68 | 59.68 | 59.68 | 59.68 | 0.25 | 0.42% | 2024/04/16 | 1403/01/28 |
59.29 | 59.29 | 59.93 | 59.93 | 0.49 | 0.82% | 2024/04/12 | 1403/01/24 |
59.44 | 59.44 | 59.44 | 59.44 | 0.08 | 0.13% | 2024/04/11 | 1403/01/23 |
59.36 | 59.36 | 59.36 | 59.36 | 0.04 | 0.07% | 2024/04/10 | 1403/01/22 |
59.40 | 59.40 | 59.40 | 59.40 | 0.36 | 0.61% | 2024/04/09 | 1403/01/21 |
59.04 | 59.04 | 59.04 | 59.04 | 0.51 | 0.86% | 2024/04/08 | 1403/01/20 |
59.55 | 59.55 | 59.55 | 59.55 | 0.2 | 0.34% | 2024/04/05 | 1403/01/17 |
59.75 | 59.75 | 59.75 | 59.75 | 0.32 | 0.54% | 2024/04/04 | 1403/01/16 |
60.07 | 60.07 | 60.07 | 60.07 | 0.17 | 0.28% | 2024/04/03 | 1403/01/15 |
59.90 | 59.90 | 59.90 | 59.90 | 0.38 | 0.64% | 2024/03/29 | 1403/01/10 |
59.52 | 59.52 | 59.52 | 59.52 | 0.1 | 0.17% | 2024/03/28 | 1403/01/09 |
59.42 | 59.42 | 59.42 | 59.42 | 0.18 | 0.3% | 2024/03/27 | 1403/01/08 |
59.24 | 59.24 | 59.24 | 59.24 | 0.24 | 0.41% | 2024/03/26 | 1403/01/07 |
59.48 | 59.48 | 59.48 | 59.48 | - | - | 2024/03/23 | 1403/01/04 |
59.28 | 59.28 | 59.28 | 59.28 | 0.27 | 0.46% | 2024/03/22 | 1403/01/03 |
58.75 | 58.75 | 59.01 | 59.01 | 0.12 | 0.2% | 2024/03/19 | 1402/12/29 |
58.89 | 58.89 | 58.89 | 58.89 | 0.16 | 0.27% | 2024/03/16 | 1402/12/26 |
58.91 | 58.91 | 59.05 | 59.05 | 0.14 | 0.24% | 2024/03/14 | 1402/12/24 |
58.64 | 58.64 | 58.64 | 58.64 | 0.13 | 0.22% | 2024/03/13 | 1402/12/23 |
58.51 | 58.51 | 58.51 | 58.51 | 0.11 | 0.19% | 2024/03/12 | 1402/12/22 |
58.62 | 58.62 | 58.62 | 58.62 | 0.16 | 0.27% | 2024/03/09 | 1402/12/19 |
58.46 | 58.46 | 58.46 | 58.46 | 0.13 | 0.22% | 2024/03/08 | 1402/12/18 |
58.45 | 58.33 | 58.45 | 58.33 | 0.14 | 0.24% | 2024/03/06 | 1402/12/16 |
58.47 | 58.47 | 58.47 | 58.47 | 0.1 | 0.17% | 2024/03/05 | 1402/12/15 |
58.37 | 58.37 | 58.37 | 58.37 | 0.1 | 0.17% | 2024/03/02 | 1402/12/12 |