تاریخچه نفت دوری
۰۲:۳۶:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.81 | 91.81 | 91.81 | 91.81 | 0.89 | 0.98% | 2024/03/27 | 1403/01/08 |
90.92 | 90.92 | 90.92 | 90.92 | 0.16 | 0.18% | 2024/03/26 | 1403/01/07 |
90.76 | 90.76 | 90.76 | 90.76 | - | - | 2024/03/23 | 1403/01/04 |
91.60 | 91.60 | 91.60 | 91.60 | 0.22 | 0.24% | 2024/03/22 | 1403/01/03 |
91.14 | 91.14 | 91.91 | 91.82 | 0.68 | 0.75% | 2024/03/19 | 1402/12/29 |
90.27 | 90.27 | 90.27 | 90.27 | 0.91 | 1.02% | 2024/03/16 | 1402/12/26 |
87.63 | 87.63 | 89.36 | 89.36 | 1.73 | 1.97% | 2024/03/14 | 1402/12/24 |
88.22 | 88.22 | 88.22 | 88.22 | 0.65 | 0.74% | 2024/03/13 | 1402/12/23 |
87.57 | 87.57 | 87.57 | 87.57 | 1.35 | 1.54% | 2024/03/12 | 1402/12/22 |
88.92 | 88.92 | 88.92 | 88.92 | 0.75 | 0.85% | 2024/03/09 | 1402/12/19 |
88.17 | 88.17 | 88.17 | 88.17 | 0.5 | 0.57% | 2024/03/08 | 1402/12/18 |
87.97 | 87.67 | 87.97 | 87.67 | 1.22 | 1.39% | 2024/03/06 | 1402/12/16 |
88.89 | 88.89 | 88.89 | 88.89 | 1.63 | 1.87% | 2024/03/05 | 1402/12/15 |
87.26 | 87.26 | 87.26 | 87.26 | 0.37 | 0.42% | 2024/03/02 | 1402/12/12 |
87.63 | 87.63 | 87.63 | 87.63 | 0.13 | 0.15% | 2024/03/01 | 1402/12/11 |
87.76 | 87.76 | 87.76 | 87.76 | 0.19 | 0.22% | 2024/02/29 | 1402/12/10 |
87.57 | 87.57 | 87.57 | 87.57 | 1.36 | 1.58% | 2024/02/28 | 1402/12/09 |
86.21 | 86.21 | 86.21 | 86.21 | 1.69 | 1.96% | 2024/02/27 | 1402/12/08 |
87.90 | 87.90 | 87.90 | 87.90 | 0.03 | 0.03% | 2024/02/24 | 1402/12/05 |
87.93 | 87.93 | 87.93 | 87.93 | 1.11 | 1.28% | 2024/02/23 | 1402/12/04 |
86.82 | 86.82 | 86.82 | 86.82 | 1.37 | 1.58% | 2024/02/22 | 1402/12/03 |
88.19 | 88.19 | 88.19 | 88.19 | 0.56 | 0.64% | 2024/02/21 | 1402/12/02 |
87.63 | 87.63 | 87.63 | 87.63 | 0.12 | 0.14% | 2024/02/20 | 1402/12/01 |
87.51 | 87.51 | 87.51 | 87.51 | 1.45 | 1.68% | 2024/02/17 | 1402/11/28 |
86.06 | 86.06 | 86.06 | 86.06 | 1.59 | 1.85% | 2024/02/16 | 1402/11/27 |
87.65 | 87.65 | 87.65 | 87.65 | 0.37 | 0.42% | 2024/02/15 | 1402/11/26 |
87.28 | 87.28 | 87.28 | 87.28 | 0.37 | 0.42% | 2024/02/14 | 1402/11/25 |