بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.43 | 26.43 | 30.96 | 30.96 | 4.48 | 16.92% | 2023/07/05 | 1402/04/14 |
26.82 | 26.48 | 26.82 | 26.48 | 1.7 | 6.42% | 2023/07/04 | 1402/04/13 |
28.18 | 28.18 | 28.18 | 28.18 | 2.18 | 8.38% | 2023/07/03 | 1402/04/12 |
26 | 26 | 26 | 26 | 0.77 | 2.96% | 2023/07/02 | 1402/04/11 |
26.77 | 26.77 | 26.77 | 26.77 | 0.77 | 2.96% | 2023/06/29 | 1402/04/08 |
26.20 | 26 | 26.20 | 26 | 2.5 | 9.62% | 2023/06/28 | 1402/04/07 |
25.51 | 25.51 | 28.50 | 28.50 | 2 | 7.55% | 2023/06/27 | 1402/04/06 |
26.50 | 26.50 | 26.50 | 26.50 | 0.2 | 0.75% | 2023/06/23 | 1402/04/02 |
26.70 | 26.70 | 26.70 | 26.70 | 0.7 | 2.69% | 2023/06/22 | 1402/04/01 |
26 | 26 | 26 | 26 | 0.01 | 0.04% | 2023/06/21 | 1402/03/31 |
25.99 | 25.99 | 25.99 | 25.99 | 1.02 | 4.08% | 2023/06/20 | 1402/03/30 |
24.97 | 24.97 | 24.97 | 24.97 | 0.46 | 1.84% | 2023/06/16 | 1402/03/26 |
25.43 | 25.43 | 25.43 | 25.43 | 0.31 | 1.22% | 2023/06/15 | 1402/03/25 |
25 | 25 | 25.74 | 25.74 | 0.96 | 3.87% | 2023/06/14 | 1402/03/24 |
24.78 | 24.78 | 24.78 | 24.78 | 0.48 | 1.98% | 2023/06/13 | 1402/03/23 |
24.50 | 24.10 | 24.50 | 24.30 | 0.2 | 0.83% | 2023/06/12 | 1402/03/22 |
24.10 | 24.10 | 24.10 | 24.10 | 0.1 | 0.42% | 2023/06/09 | 1402/03/19 |
24 | 24 | 24 | 24 | 0.61 | 2.54% | 2023/06/07 | 1402/03/17 |
24.20 | 24.20 | 24.61 | 24.61 | 0.39 | 1.58% | 2023/06/06 | 1402/03/16 |
25 | 25 | 25 | 25 | 0.37 | 1.5% | 2023/06/05 | 1402/03/15 |
24.63 | 24.63 | 24.63 | 24.63 | 0.37 | 1.5% | 2023/06/02 | 1402/03/12 |
24.97 | 24.97 | 25 | 25 | 0.1 | 0.4% | 2023/05/24 | 1402/03/03 |
25.20 | 25.10 | 25.20 | 25.10 | 0.2 | 0.8% | 2023/05/23 | 1402/03/02 |
25.30 | 25.30 | 25.30 | 25.30 | 0.3 | 1.2% | 2023/05/22 | 1402/03/01 |
25 | 25 | 25 | 25 | 0.15 | 0.6% | 2023/05/19 | 1402/02/29 |
25 | 24.85 | 25 | 24.85 | 0.19 | 0.77% | 2023/05/18 | 1402/02/28 |
24.66 | 24.66 | 24.66 | 24.66 | 0.34 | 1.38% | 2023/05/17 | 1402/02/27 |
25.35 | 25 | 25.35 | 25 | - | - | 2023/05/16 | 1402/02/26 |
25 | 25 | 25 | 25 | 0.02 | 0.08% | 2023/05/15 | 1402/02/25 |
25.02 | 25.02 | 25.02 | 25.02 | 0.02 | 0.08% | 2023/05/14 | 1402/02/24 |