تاریخچه نفت دوبی
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.73 | 88.73 | 88.73 | 88.73 | 0.09 | 0.1% | 2024/04/23 | 1403/02/04 |
88.82 | 88.82 | 88.82 | 88.82 | 0.01 | 0.01% | 2024/04/22 | 1403/02/03 |
88.81 | 88.81 | 88.81 | 88.81 | 0.03 | 0.03% | 2024/04/19 | 1403/01/31 |
89.91 | 88.84 | 89.91 | 88.84 | 1.07 | 1.2% | 2024/04/18 | 1403/01/30 |
89.91 | 89.91 | 89.91 | 89.91 | 0.05 | 0.06% | 2024/04/17 | 1403/01/29 |
89.96 | 89.96 | 89.96 | 89.96 | 0.26 | 0.29% | 2024/04/16 | 1403/01/28 |
90.22 | 90.22 | 90.22 | 90.22 | 0.43 | 0.48% | 2024/04/15 | 1403/01/27 |
89.79 | 89.79 | 89.79 | 89.79 | 0.34 | 0.38% | 2024/04/12 | 1403/01/24 |
89.43 | 89.43 | 90.13 | 90.13 | 0.11 | 0.12% | 2024/04/11 | 1403/01/23 |
90.02 | 90.02 | 90.02 | 90.02 | 0.72 | 0.8% | 2024/04/09 | 1403/01/21 |
90.74 | 90.74 | 90.74 | 90.74 | 0.21 | 0.23% | 2024/04/08 | 1403/01/20 |
90.53 | 90.53 | 90.53 | 90.53 | 0.9 | 1% | 2024/04/05 | 1403/01/17 |
89.63 | 89.63 | 89.63 | 89.63 | 5.48 | 6.51% | 2024/04/04 | 1403/01/16 |
84.15 | 84.15 | 84.15 | 84.15 | 0.04 | 0.05% | 2024/04/01 | 1403/01/13 |
84.11 | 84.11 | 84.11 | 84.11 | 0.03 | 0.04% | 2024/03/28 | 1403/01/09 |
84.14 | 84.14 | 84.14 | 84.14 | 0.09 | 0.11% | 2024/03/27 | 1403/01/08 |
84.23 | 84.23 | 84.23 | 84.23 | 0.2 | 0.24% | 2024/03/26 | 1403/01/07 |
84.03 | 84.03 | 84.03 | 84.03 | 0.11 | 0.13% | 2024/03/25 | 1403/01/06 |
84.14 | 84.14 | 84.14 | 84.14 | 0.01 | 0.01% | 2024/03/22 | 1403/01/03 |
84.47 | 84.15 | 84.62 | 84.15 | 0.33 | 0.39% | 2024/03/19 | 1402/12/29 |
83.82 | 83.82 | 83.82 | 83.82 | 0.36 | 0.43% | 2024/03/18 | 1402/12/28 |
83.46 | 83.46 | 83.46 | 83.46 | 0.44 | 0.53% | 2024/03/14 | 1402/12/24 |
82.15 | 82.15 | 82.15 | 82.15 | 0.13 | 0.16% | 2024/03/13 | 1402/12/23 |
82.28 | 82.28 | 82.28 | 82.28 | 0.31 | 0.38% | 2024/03/12 | 1402/12/22 |
81.97 | 81.97 | 81.97 | 81.97 | 0.47 | 0.57% | 2024/03/11 | 1402/12/21 |
82.44 | 82.44 | 82.44 | 82.44 | 0.02 | 0.02% | 2024/03/08 | 1402/12/18 |
81.62 | 81.62 | 82.42 | 82.42 | 1.54 | 1.9% | 2024/03/06 | 1402/12/16 |
80.88 | 80.88 | 80.88 | 80.88 | - | - | 2024/03/04 | 1402/12/14 |