تاریخچه DSE Broad
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,006.88 | 6,006.88 | 6,006.88 | 6,006.88 | 51.51 | 0.86% | 2024/03/13 | 1402/12/23 |
6,058.39 | 6,058.39 | 6,058.39 | 6,058.39 | 54.37 | 0.9% | 2024/03/12 | 1402/12/22 |
6,112.76 | 6,112.76 | 6,112.76 | 6,112.76 | 53.38 | 0.87% | 2024/03/08 | 1402/12/18 |
6,166.14 | 6,166.14 | 6,166.14 | 6,166.14 | 9.11 | 0.15% | 2024/03/07 | 1402/12/17 |
6,175.25 | 6,175.25 | 6,175.25 | 6,175.25 | - | - | 2024/03/04 | 1402/12/14 |
6,254.54 | 6,254.54 | 6,254.54 | 6,254.54 | 4.07 | 0.07% | 2024/03/02 | 1402/12/12 |
6,250.47 | 6,250.47 | 6,250.47 | 6,250.47 | 2.9 | 0.05% | 2023/12/07 | 1402/09/16 |
6,247.57 | 6,247.57 | 6,247.57 | 6,247.57 | 3.17 | 0.05% | 2023/12/06 | 1402/09/15 |
6,244.40 | 6,244.40 | 6,244.40 | 6,244.40 | 21.37 | 0.34% | 2023/12/04 | 1402/09/13 |
6,223.03 | 6,223.03 | 6,223.03 | 6,223.03 | 13.59 | 0.22% | 2023/11/30 | 1402/09/09 |
6,209.44 | 6,209.44 | 6,209.44 | 6,209.44 | - | - | 2023/11/27 | 1402/09/06 |
6,233.71 | 6,233.71 | 6,233.71 | 6,233.71 | 11.98 | 0.19% | 2023/11/23 | 1402/09/02 |
6,221.73 | 6,221.73 | 6,221.73 | 6,221.73 | 35.42 | 0.57% | 2023/11/21 | 1402/08/30 |
6,257.15 | 6,257.15 | 6,257.15 | 6,257.15 | 11.34 | 0.18% | 2023/11/17 | 1402/08/26 |
6,245.81 | 6,245.81 | 6,245.81 | 6,245.81 | 26.03 | 0.42% | 2023/11/14 | 1402/08/23 |
6,271.84 | 6,271.84 | 6,271.84 | 6,271.84 | 1.93 | 0.03% | 2023/11/10 | 1402/08/19 |
6,273.77 | 6,273.77 | 6,273.77 | 6,273.77 | 3.86 | 0.06% | 2023/11/08 | 1402/08/17 |
6,277.63 | 6,277.63 | 6,277.63 | 6,277.63 | 9.73 | 0.16% | 2023/11/07 | 1402/08/16 |
6,267.90 | 6,267.90 | 6,267.90 | 6,267.90 | 10.76 | 0.17% | 2023/11/02 | 1402/08/11 |
6,278.66 | 6,278.66 | 6,278.66 | 6,278.66 | 2.83 | 0.05% | 2023/10/31 | 1402/08/09 |
6,275.83 | 6,275.83 | 6,275.83 | 6,275.83 | 6.65 | 0.11% | 2023/10/27 | 1402/08/05 |
6,282.48 | 6,282.48 | 6,282.48 | 6,282.48 | 6.53 | 0.1% | 2023/10/26 | 1402/08/04 |
6,289.01 | 6,289.01 | 6,289.01 | 6,289.01 | - | - | 2023/10/23 | 1402/08/01 |
6,289.01 | 6,289.01 | 6,289.01 | 6,289.01 | 10.5 | 0.17% | 2023/10/19 | 1402/07/27 |
6,278.51 | 6,278.51 | 6,278.51 | 6,278.51 | 4.8 | 0.08% | 2023/10/18 | 1402/07/26 |
6,273.71 | 6,273.71 | 6,273.71 | 6,273.71 | 8.55 | 0.14% | 2023/10/17 | 1402/07/25 |
6,265.16 | 6,265.16 | 6,265.16 | 6,265.16 | 4.19 | 0.07% | 2023/10/16 | 1402/07/24 |
6,269.35 | 6,269.35 | 6,269.35 | 6,269.35 | 4.19 | 0.07% | 2023/10/12 | 1402/07/20 |