بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.35 | 147.35 | 147.35 | 147.35 | 0.53 | 0.36% | 2024/04/24 | 1403/02/05 |
146.82 | 146.82 | 146.82 | 146.82 | 0.58 | 0.4% | 2024/04/23 | 1403/02/04 |
146.24 | 146.24 | 146.24 | 146.24 | 0.31 | 0.21% | 2024/04/22 | 1403/02/03 |
146.55 | 146.55 | 146.55 | 146.55 | 0.18 | 0.12% | 2024/04/19 | 1403/01/31 |
146.37 | 146.37 | 146.37 | 146.37 | 0.77 | 0.53% | 2024/04/18 | 1403/01/30 |
145.60 | 145.60 | 145.60 | 145.60 | 2.08 | 1.43% | 2024/04/17 | 1403/01/29 |
147.68 | 147.68 | 147.68 | 147.68 | 0.59 | 0.4% | 2024/04/16 | 1403/01/28 |
148.27 | 148.27 | 148.27 | 148.27 | 0.97 | 0.65% | 2024/04/15 | 1403/01/27 |
149.24 | 149.24 | 149.24 | 149.24 | 0.76 | 0.51% | 2024/04/12 | 1403/01/24 |
150 | 150 | 150 | 150 | 0.16 | 0.11% | 2024/04/11 | 1403/01/23 |
150.16 | 150.16 | 150.16 | 150.16 | 0.26 | 0.17% | 2024/04/10 | 1403/01/22 |
149.90 | 149.90 | 149.90 | 149.90 | 0.48 | 0.32% | 2024/04/09 | 1403/01/21 |
149.42 | 149.42 | 149.42 | 149.42 | 1.03 | 0.69% | 2024/04/08 | 1403/01/20 |
150.45 | 150.45 | 150.45 | 150.45 | 0.86 | 0.57% | 2024/04/05 | 1403/01/17 |
149.59 | 149.59 | 149.59 | 149.59 | 0.34 | 0.23% | 2024/04/04 | 1403/01/16 |
149.25 | 149.25 | 149.25 | 149.25 | 0.2 | 0.13% | 2024/04/03 | 1403/01/15 |
149.05 | 149.05 | 149.05 | 149.05 | 1.06 | 0.71% | 2024/04/02 | 1403/01/14 |
150.11 | 150.11 | 150.11 | 150.11 | 0.8 | 0.54% | 2024/03/28 | 1403/01/09 |
149.31 | 149.31 | 149.31 | 149.31 | 0.67 | 0.45% | 2024/03/27 | 1403/01/08 |
148.64 | 148.64 | 148.64 | 148.64 | 0.15 | 0.1% | 2024/03/26 | 1403/01/07 |
148.49 | 148.49 | 148.49 | 148.49 | 0.64 | 0.43% | 2024/03/25 | 1403/01/06 |
149.13 | 149.13 | 149.13 | 149.13 | 1.92 | 1.3% | 2024/03/22 | 1403/01/03 |
146.24 | 146.24 | 147.21 | 147.21 | 0.63 | 0.43% | 2024/03/19 | 1402/12/29 |
146.58 | 146.58 | 146.58 | 146.58 | 0.14 | 0.1% | 2024/03/18 | 1402/12/28 |
146.32 | 146.32 | 146.72 | 146.72 | 0.4 | 0.27% | 2024/03/14 | 1402/12/24 |
146.05 | 146.05 | 146.05 | 146.05 | 0.31 | 0.21% | 2024/03/13 | 1402/12/23 |
146.36 | 146.36 | 146.36 | 146.36 | 0.39 | 0.27% | 2024/03/12 | 1402/12/22 |
145.97 | 145.97 | 145.97 | 145.97 | 0.15 | 0.1% | 2024/03/11 | 1402/12/21 |
146.12 | 146.12 | 146.12 | 146.12 | 0.15 | 0.1% | 2024/03/08 | 1402/12/18 |