DPAM L - Bonds Emerging Markets Sustainable B CHF
DPAM L - Bonds Emerging Markets Sustainable B CHF
نرخ فعلی::
136.44
0.03
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136.40 | 136.40 | 136.40 | 136.40 | 0.48 | 0.35% | 2024/04/24 | 1403/02/05 |
135.92 | 135.92 | 135.92 | 135.92 | 0.54 | 0.4% | 2024/04/23 | 1403/02/04 |
135.38 | 135.38 | 135.38 | 135.38 | 0.29 | 0.21% | 2024/04/22 | 1403/02/03 |
135.67 | 135.67 | 135.67 | 135.67 | 0.16 | 0.12% | 2024/04/19 | 1403/01/31 |
135.51 | 135.51 | 135.51 | 135.51 | 0.71 | 0.53% | 2024/04/18 | 1403/01/30 |
134.80 | 134.80 | 134.80 | 134.80 | 1.93 | 1.43% | 2024/04/17 | 1403/01/29 |
136.73 | 136.73 | 136.73 | 136.73 | 0.55 | 0.4% | 2024/04/16 | 1403/01/28 |
137.28 | 137.28 | 137.28 | 137.28 | 0.9 | 0.66% | 2024/04/15 | 1403/01/27 |
138.18 | 138.18 | 138.18 | 138.18 | 0.7 | 0.51% | 2024/04/12 | 1403/01/24 |
138.88 | 138.88 | 138.88 | 138.88 | 0.15 | 0.11% | 2024/04/11 | 1403/01/23 |
139.03 | 139.03 | 139.03 | 139.03 | 0.24 | 0.17% | 2024/04/10 | 1403/01/22 |
138.79 | 138.79 | 138.79 | 138.79 | 0.44 | 0.32% | 2024/04/09 | 1403/01/21 |
138.35 | 138.35 | 138.35 | 138.35 | 0.95 | 0.69% | 2024/04/08 | 1403/01/20 |
139.30 | 139.30 | 139.30 | 139.30 | 0.79 | 0.57% | 2024/04/05 | 1403/01/17 |
138.51 | 138.51 | 138.51 | 138.51 | 0.31 | 0.22% | 2024/04/04 | 1403/01/16 |
138.20 | 138.20 | 138.20 | 138.20 | 0.18 | 0.13% | 2024/04/03 | 1403/01/15 |
138.02 | 138.02 | 138.02 | 138.02 | 0.99 | 0.72% | 2024/04/02 | 1403/01/14 |
139.01 | 139.01 | 139.01 | 139.01 | 0.76 | 0.55% | 2024/03/28 | 1403/01/09 |
138.25 | 138.25 | 138.25 | 138.25 | 0.62 | 0.45% | 2024/03/27 | 1403/01/08 |
137.63 | 137.63 | 137.63 | 137.63 | 0.13 | 0.09% | 2024/03/26 | 1403/01/07 |
137.50 | 137.50 | 137.50 | 137.50 | 0.59 | 0.43% | 2024/03/25 | 1403/01/06 |
138.09 | 138.09 | 138.09 | 138.09 | 1.77 | 1.3% | 2024/03/22 | 1403/01/03 |
135.43 | 135.43 | 136.32 | 136.32 | 0.58 | 0.43% | 2024/03/19 | 1402/12/29 |
135.74 | 135.74 | 135.74 | 135.74 | 0.14 | 0.1% | 2024/03/18 | 1402/12/28 |
135.51 | 135.51 | 135.88 | 135.88 | 0.37 | 0.27% | 2024/03/14 | 1402/12/24 |
135.26 | 135.26 | 135.26 | 135.26 | 0.29 | 0.21% | 2024/03/13 | 1402/12/23 |
135.55 | 135.55 | 135.55 | 135.55 | 0.36 | 0.27% | 2024/03/12 | 1402/12/22 |
135.19 | 135.19 | 135.19 | 135.19 | 0.14 | 0.1% | 2024/03/11 | 1402/12/21 |
135.33 | 135.33 | 135.33 | 135.33 | 0.14 | 0.1% | 2024/03/08 | 1402/12/18 |