قیمت Dow 30 | شبکه اطلاع رسانی طلا و ارز

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	33,203.34	33,561.59	33,560.04	32,661.84	-
حمایت 2 (S2)	33,561.59	33,925.73	33,639.54	33,290.84	-
حمایت 1 (S1)	34,156.61	34,150.71	33,718.95	33,615.11	34,335.73
نقطه پیوت (PP)	34,514.86	34,514.86	34,514.86	34,244.11	34,604.42
مقاومت 1 (R1)	35,109.88	34,879.00	35,784.30	34,568.38	35,289.00
مقاومت 2 (R2)	35,468.13	35,103.98	35,863.71	35,197.38	-
مقاومت 3 (R3)	36,063.15	35,468.13	35,943.21	35,521.65	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/29	34,098.22	33,618.62	34,205.91	33,970.47	1.81%	614.41
1400/06/27	34,591.16	34,549.61	34,621.09	34,584.88	0.04%	12.88
1400/06/26	34,808.88	34,526.48	34,808.88	34,597.76	0.64%	222.55
1400/06/25	34,825.94	34,563.84	34,936	34,820.31	0.02%	6.64
1400/06/24	34,550.74	34,519.53	34,864.14	34,826.95	0.76%	264.14
1400/06/23	34,840.37	34,529.87	34,967.45	34,562.81	0.70%	240.26
1400/06/22	34,854.10	34,699.55	34,923.46	34,803.07	0.56%	195.35
1400/06/20	34,659.54	34,607.72	34,659.54	34,607.72	0.35%	119.57
1400/06/19	34,958.22	34,727.29	35,066.35	34,727.29	0.49%	168.78
1400/06/18	35,002.60	34,863.68	35,190.21	34,896.07	0.42%	146.62
1400/06/17	35,101.97	34,941.77	35,146.99	35,042.69	0.26%	91.86
1400/06/16	35,283.34	35,079.25	35,283.34	35,134.55	0.67%	234.54
1400/06/13	35,403.77	35,369.09	35,403.77	35,369.09	0.11%	37.75
1400/06/12	35,376.18	35,306.89	35,443.88	35,406.84	0.06%	21.25
1400/06/11	35,299.81	35,293.25	35,471.33	35,385.59	0.13%	44.65
1400/06/10	35,367.55	35,299.63	35,390.05	35,340.94	0.01%	3.32
1400/06/9	35,414.55	35,306.07	35,443.41	35,337.62	0.28%	100.25
1400/06/8	35,473.51	35,379.15	35,508.98	35,437.87	0.05%	17.93
1400/06/6	35,471.85	35,443.14	35,471.85	35,455.80	0.05%	18.4
1400/06/5	35,228.91	35,210.90	35,477.29	35,474.20	0.65%	229.43
1400/06/4	35,426.07	35,211.32	35,475.30	35,244.77	0.46%	163.33
1400/06/3	35,380.12	35,300.32	35,496.10	35,408.10	-	0.56
1400/06/2	35,379.36	35,330.76	35,444.41	35,407.54	0.08%	28.49
1400/06/1	35,311.96	35,298.75	35,422.17	35,379.05	0.74%	258.97
1400/05/30	35,132.73	35,120.08	35,136.87	35,120.08	0.74%	258.97

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
34,751.63	19:35:23	17.26	0.05%	781.16	2.30%
34,768.89	19:30:29	22.69	0.07%	798.42	2.35%
34,746.2	19:25:23	19.71	0.06%	775.73	2.28%
34,726.49	19:20:25	0.11	-	756.02	2.23%
34,726.6	19:15:24	7.82	0.02%	756.13	2.23%
34,718.78	19:10:25	1.41	-	748.31	2.20%
34,717.37	19:05:26	14.1	0.04%	746.9	2.20%
34,703.27	19:00:41	35.35	0.10%	732.8	2.16%
34,738.62	18:55:24	14.45	0.04%	768.15	2.26%
34,753.07	18:50:27	13.3	0.04%	782.6	2.30%
34,766.37	18:45:26	3.08	0.01%	795.9	2.34%
34,763.29	18:40:25	2.75	0.01%	792.82	2.33%
34,766.04	18:35:26	19.48	0.06%	795.57	2.34%
34,746.56	18:30:30	2.96	0.01%	776.09	2.28%
34,743.6	18:25:22	20.36	0.06%	773.13	2.28%
34,763.96	18:20:26	17.17	0.05%	793.49	2.34%
34,746.79	18:15:23	6.87	0.02%	776.32	2.29%
34,753.66	18:10:28	15.29	0.04%	783.19	2.31%
34,768.95	18:05:26	25.15	0.07%	798.48	2.35%
34,794.1	18:01:35	28.29	0.08%	823.63	2.42%
34,822.39	17:55:23	28.67	0.08%	851.92	2.51%
34,793.72	17:50:26	18.76	0.05%	823.25	2.42%
34,774.96	17:45:22	36.67	0.11%	804.49	2.37%
34,811.63	17:40:24	37.03	0.11%	841.16	2.48%
34,848.66	17:35:26	73.44	0.21%	878.19	2.59%

Dow 30