بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.50 | 95.50 | 95.50 | 95.50 | 0.3 | 0.32% | 2024/03/27 | 1403/01/08 |
96 | 95.20 | 96 | 95.20 | 2.75 | 2.89% | 2024/03/26 | 1403/01/07 |
97.95 | 97.95 | 97.95 | 97.95 | 1.45 | 1.5% | 2024/03/23 | 1403/01/04 |
96.50 | 96.50 | 96.50 | 96.50 | 0.25 | 0.26% | 2024/03/22 | 1403/01/03 |
96.50 | 96.50 | 96.75 | 96.75 | 0.35 | 0.36% | 2024/03/19 | 1402/12/29 |
96.40 | 96.40 | 96.40 | 96.40 | 0.2 | 0.21% | 2024/03/18 | 1402/12/28 |
95.50 | 95.50 | 96.40 | 96.20 | 0.2 | 0.21% | 2024/03/14 | 1402/12/24 |
97 | 97 | 97 | 97 | 0.05 | 0.05% | 2024/03/13 | 1402/12/23 |
96.95 | 96.95 | 96.95 | 96.95 | 0.45 | 0.47% | 2024/03/11 | 1402/12/21 |
96.50 | 96.50 | 96.50 | 96.50 | 2.5 | 2.66% | 2024/03/09 | 1402/12/19 |
96.50 | 94 | 96.50 | 94 | 2.95 | 3.14% | 2024/03/08 | 1402/12/18 |
96.95 | 96.95 | 96.95 | 96.95 | 0.95 | 0.99% | 2024/03/06 | 1402/12/16 |
96.60 | 96 | 96.60 | 96 | 0.6 | 0.62% | 2024/03/04 | 1402/12/14 |
95.80 | 95.80 | 95.80 | 95.80 | 0.15 | 0.16% | 2024/03/01 | 1402/12/11 |
95.95 | 95.95 | 95.95 | 95.95 | 0.05 | 0.05% | 2024/02/29 | 1402/12/10 |
96 | 96 | 96 | 96 | 0.3 | 0.31% | 2024/02/28 | 1402/12/09 |
96.30 | 96.30 | 96.30 | 96.30 | 0.5 | 0.52% | 2024/02/27 | 1402/12/08 |
95.80 | 95.80 | 95.80 | 95.80 | 0.2 | 0.21% | 2024/02/23 | 1402/12/04 |
96 | 96 | 96 | 96 | 0.15 | 0.16% | 2024/02/19 | 1402/11/30 |
95.85 | 95.85 | 95.85 | 95.85 | 0.85 | 0.89% | 2024/02/18 | 1402/11/29 |
95 | 95 | 95 | 95 | 0.2 | 0.21% | 2024/02/16 | 1402/11/27 |
95.10 | 95.10 | 95.20 | 95.20 | 0.2 | 0.21% | 2024/02/14 | 1402/11/25 |
95 | 95 | 95 | 95 | 0.5 | 0.53% | 2024/02/08 | 1402/11/19 |
94.50 | 94.50 | 94.50 | 94.50 | 0.5 | 0.53% | 2024/02/06 | 1402/11/17 |
95 | 95 | 95 | 95 | 0.05 | 0.05% | 2024/02/02 | 1402/11/13 |
94.95 | 94.95 | 94.95 | 94.95 | 0.05 | 0.05% | 2024/02/01 | 1402/11/12 |
95 | 95 | 95 | 95 | 0.05 | 0.05% | 2024/01/29 | 1402/11/09 |
94.95 | 94.95 | 94.95 | 94.95 | 0.05 | 0.05% | 2024/01/26 | 1402/11/06 |