تاریخچه Dollar Tree
۱۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135.30 | 135.30 | 135.30 | 135.30 | 18.5 | 15.84% | 2024/03/06 | 1402/12/16 |
116.80 | 116.80 | 116.80 | 116.80 | 8.5 | 7.85% | 2023/12/11 | 1402/09/20 |
108.30 | 108.30 | 108.30 | 108.30 | 1 | 0.93% | 2023/11/30 | 1402/09/09 |
107.30 | 107.30 | 107.30 | 107.30 | 1 | 0.94% | 2023/11/29 | 1402/09/08 |
106.30 | 106.30 | 106.30 | 106.30 | 3.9 | 3.67% | 2023/11/17 | 1402/08/26 |
110.20 | 110.20 | 110.20 | 110.20 | - | - | 2023/10/23 | 1402/08/01 |
110.20 | 110.20 | 110.20 | 110.20 | 13.64 | 12.38% | 2023/09/27 | 1402/07/05 |
123.84 | 123.84 | 123.84 | 123.84 | 11.36 | 9.17% | 2023/09/26 | 1402/07/04 |
135.20 | 135.20 | 135.20 | 135.20 | 0.6 | 0.45% | 2023/07/04 | 1402/04/13 |
134.60 | 134.60 | 134.60 | 134.60 | 2.9 | 2.2% | 2023/07/03 | 1402/04/12 |
131.70 | 131.70 | 131.70 | 131.70 | 3 | 2.28% | 2023/06/30 | 1402/04/09 |
134.70 | 134.70 | 134.70 | 134.70 | 2 | 1.51% | 2023/06/28 | 1402/04/07 |
132.70 | 132.70 | 132.70 | 132.70 | 0.2 | 0.15% | 2023/06/27 | 1402/04/06 |
132.50 | 132.50 | 132.50 | 132.50 | 0.6 | 0.45% | 2023/06/26 | 1402/04/05 |
131.90 | 131.90 | 131.90 | 131.90 | 8 | 6.46% | 2023/06/21 | 1402/03/31 |
123.90 | 123.90 | 123.90 | 123.90 | 0.4 | 0.32% | 2023/06/20 | 1402/03/30 |
124.30 | 124.30 | 124.30 | 124.30 | 1.2 | 0.97% | 2023/06/19 | 1402/03/29 |
125.50 | 125.50 | 125.50 | 125.50 | 2.6 | 2.07% | 2023/06/16 | 1402/03/26 |
128.10 | 128.10 | 128.10 | 128.10 | 2.6 | 2.07% | 2023/06/14 | 1402/03/24 |
125.50 | 125.50 | 125.50 | 125.50 | 1.8 | 1.46% | 2023/06/13 | 1402/03/23 |
123.70 | 123.10 | 123.70 | 123.70 | 0.6 | 0.49% | 2023/06/12 | 1402/03/22 |
123.10 | 123.10 | 123.10 | 123.10 | 0.8 | 0.65% | 2023/06/09 | 1402/03/19 |
123.90 | 123.90 | 123.90 | 123.90 | 1.8 | 1.47% | 2023/06/07 | 1402/03/17 |
122.10 | 122.10 | 122.10 | 122.10 | 0.1 | 0.08% | 2023/06/06 | 1402/03/16 |
122.20 | 122.20 | 122.20 | 122.20 | 2.5 | 2.05% | 2023/06/05 | 1402/03/15 |
124.70 | 124.70 | 124.70 | 124.70 | 3.6 | 2.97% | 2023/06/03 | 1402/03/13 |
121.10 | 121.10 | 121.10 | 121.10 | 7.9 | 6.52% | 2023/06/01 | 1402/03/11 |
129 | 129 | 129 | 129 | 1.2 | 0.93% | 2023/05/31 | 1402/03/10 |
130.20 | 130.20 | 130.20 | 130.20 | 3.1 | 2.38% | 2023/05/30 | 1402/03/09 |
133.30 | 133.30 | 133.30 | 133.30 | 3.1 | 2.38% | 2023/05/29 | 1402/03/08 |