بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2890 | 2.2420 | 2.2890 | 2.2420 | 0.035 | 1.56% | 2024/04/24 | 1403/02/05 |
2.2770 | 2.2770 | 2.2770 | 2.2770 | 0.007 | 0.31% | 2024/04/23 | 1403/02/04 |
2.27 | 2.27 | 2.27 | 2.27 | 0.027 | 1.2% | 2024/04/22 | 1403/02/03 |
2.3240 | 2.2430 | 2.3240 | 2.2430 | 0.057 | 2.54% | 2024/04/21 | 1403/02/02 |
2.2930 | 2.2930 | 2.30 | 2.30 | - | - | 2024/04/17 | 1403/01/29 |
2.2410 | 2.2410 | 2.2410 | 2.2410 | 0.021 | 0.95% | 2024/04/15 | 1403/01/27 |
2.22 | 2.22 | 2.22 | 2.22 | 0.08 | 3.6% | 2024/04/14 | 1403/01/26 |
2.30 | 2.30 | 2.30 | 2.30 | 0.026 | 1.14% | 2024/04/09 | 1403/01/21 |
2.2740 | 2.2740 | 2.2740 | 2.2740 | 0.034 | 1.52% | 2024/04/07 | 1403/01/19 |
2.24 | 2.24 | 2.24 | 2.24 | 0.1 | 4.46% | 2024/04/04 | 1403/01/16 |
2.23 | 2.23 | 2.34 | 2.34 | 0.1 | 4.46% | 2024/04/03 | 1403/01/15 |
2.24 | 2.24 | 2.24 | 2.24 | 0.05 | 2.23% | 2024/04/02 | 1403/01/14 |
2.29 | 2.29 | 2.29 | 2.29 | 0.07 | 3.15% | 2024/03/31 | 1403/01/12 |
2.22 | 2.22 | 2.22 | 2.22 | 0.02 | 0.91% | 2024/03/29 | 1403/01/10 |
2.20 | 2.20 | 2.20 | 2.20 | 0.202 | 9.18% | 2024/03/27 | 1403/01/08 |
2.43 | 2.4020 | 2.4350 | 2.4020 | 0.048 | 2% | 2024/03/26 | 1403/01/07 |
2.45 | 2.45 | 2.45 | 2.45 | 0.055 | 2.3% | 2024/03/22 | 1403/01/03 |
2.4290 | 2.3950 | 2.4290 | 2.3950 | 0.005 | 0.21% | 2024/03/19 | 1402/12/29 |
2.4020 | 2.40 | 2.4020 | 2.40 | 0.035 | 1.46% | 2024/03/18 | 1402/12/28 |
2.50 | 2.4350 | 2.50 | 2.4350 | - | - | 2024/03/14 | 1402/12/24 |
2.43 | 2.43 | 2.43 | 2.43 | 0.07 | 2.88% | 2024/03/11 | 1402/12/21 |
2.50 | 2.50 | 2.50 | 2.50 | 0.05 | 2.04% | 2024/03/08 | 1402/12/18 |
2.45 | 2.45 | 2.45 | 2.45 | 0.04 | 1.63% | 2024/03/07 | 1402/12/17 |
2.50 | 2.49 | 2.50 | 2.49 | 0.01 | 0.4% | 2024/03/04 | 1402/12/14 |
2.4990 | 2.49 | 2.4990 | 2.49 | 0.01 | 0.4% | 2024/02/29 | 1402/12/10 |
2.50 | 2.50 | 2.50 | 2.50 | 0.013 | 0.52% | 2024/02/25 | 1402/12/06 |
2.5480 | 2.5130 | 2.5480 | 2.5130 | 0.013 | 0.52% | 2024/02/22 | 1402/12/03 |