تاریخچه Dogtas Kelebek
۰۰:۵۰:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.89 | 10.82 | 10.89 | 10.82 | 0.01 | 0.09% | 2024/03/28 | 1403/01/09 |
10.88 | 10.81 | 10.88 | 10.81 | 0.14 | 1.31% | 2024/03/27 | 1403/01/08 |
10.48 | 10.48 | 10.67 | 10.67 | 0.38 | 3.56% | 2024/03/26 | 1403/01/07 |
11.05 | 11.05 | 11.05 | 11.05 | 0.19 | 1.72% | 2024/03/23 | 1403/01/04 |
11.24 | 11.24 | 11.24 | 11.24 | 0.46 | 4.09% | 2024/03/22 | 1403/01/03 |
11.13 | 11.13 | 11.70 | 11.70 | 0.55 | 4.93% | 2024/03/19 | 1402/12/29 |
11.15 | 11.15 | 11.15 | 11.15 | 0.03 | 0.27% | 2024/03/16 | 1402/12/26 |
11.56 | 11.12 | 11.56 | 11.12 | 0.13 | 1.17% | 2024/03/14 | 1402/12/24 |
11.24 | 11.24 | 11.24 | 11.24 | 0.4 | 3.56% | 2024/03/13 | 1402/12/23 |
11.81 | 11.64 | 11.81 | 11.64 | 0.64 | 5.5% | 2024/03/12 | 1402/12/22 |
12.28 | 12.28 | 12.28 | 12.28 | 0.42 | 3.42% | 2024/03/09 | 1402/12/19 |
12.65 | 12.65 | 12.70 | 12.70 | 0.48 | 3.93% | 2024/03/08 | 1402/12/18 |
11.64 | 11.64 | 12.22 | 12.22 | 0.09 | 0.74% | 2024/03/06 | 1402/12/16 |
12.13 | 12.13 | 12.13 | 12.13 | 0.66 | 5.75% | 2024/03/05 | 1402/12/15 |
11.47 | 11.47 | 11.47 | 11.47 | 0.07 | 0.61% | 2024/03/03 | 1402/12/13 |
11.54 | 11.54 | 11.54 | 11.54 | 0.43 | 3.87% | 2024/03/01 | 1402/12/11 |
10.90 | 10.90 | 11.11 | 11.11 | 0.09 | 0.81% | 2024/02/29 | 1402/12/10 |
11.20 | 11.20 | 11.20 | 11.20 | 0.46 | 4.11% | 2024/02/28 | 1402/12/09 |
11.66 | 11.66 | 11.66 | 11.66 | 0.17 | 1.48% | 2024/02/27 | 1402/12/08 |
11.49 | 11.49 | 11.49 | 11.49 | 0.15 | 1.32% | 2024/02/24 | 1402/12/05 |
11.34 | 11.34 | 11.34 | 11.34 | 0.04 | 0.35% | 2024/02/23 | 1402/12/04 |
11.38 | 11.38 | 11.41 | 11.38 | 0.21 | 1.88% | 2024/02/22 | 1402/12/03 |
11.17 | 11.17 | 11.17 | 11.17 | 0.24 | 2.15% | 2024/02/21 | 1402/12/02 |
11.50 | 11.41 | 11.50 | 11.41 | 0.69 | 6.05% | 2024/02/20 | 1402/12/01 |
12.10 | 12.10 | 12.10 | 12.10 | 0.04 | 0.33% | 2024/02/19 | 1402/11/30 |
12.06 | 12.06 | 12.06 | 12.06 | 0.11 | 0.92% | 2024/02/18 | 1402/11/29 |
11.95 | 11.95 | 11.95 | 11.95 | 0.58 | 5.1% | 2024/02/16 | 1402/11/27 |
11.26 | 11.26 | 11.37 | 11.37 | 0.5 | 4.4% | 2024/02/14 | 1402/11/25 |
11.87 | 11.87 | 11.87 | 11.87 | 0.5 | 4.4% | 2024/02/10 | 1402/11/21 |