تاریخچه DNB Global IV
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
828.3060 | 828.3060 | 828.3060 | 828.3060 | 10.286 | 1.26% | 2024/04/23 | 1403/02/04 |
818.02 | 818.02 | 818.02 | 818.02 | 7.013 | 0.86% | 2024/04/22 | 1403/02/03 |
825.0330 | 825.0330 | 825.0330 | 825.0330 | 1.311 | 0.16% | 2024/04/19 | 1403/01/31 |
823.7220 | 823.7220 | 823.7220 | 823.7220 | 2.181 | 0.27% | 2024/04/18 | 1403/01/30 |
821.5410 | 821.5410 | 821.5410 | 821.5410 | 3.968 | 0.48% | 2024/04/17 | 1403/01/29 |
825.5090 | 825.5090 | 825.5090 | 825.5090 | 4.316 | 0.52% | 2024/04/16 | 1403/01/28 |
829.8250 | 829.8250 | 829.8250 | 829.8250 | 6.203 | 0.75% | 2024/04/15 | 1403/01/27 |
836.0280 | 836.0280 | 836.0280 | 836.0280 | 5.415 | 0.65% | 2024/04/12 | 1403/01/24 |
830.6130 | 830.6130 | 830.6130 | 830.6130 | 4.154 | 0.5% | 2024/04/11 | 1403/01/23 |
826.4590 | 826.4590 | 826.4590 | 826.4590 | 0.926 | 0.11% | 2024/04/10 | 1403/01/22 |
827.3850 | 827.3850 | 827.3850 | 827.3850 | 1.542 | 0.19% | 2024/04/09 | 1403/01/21 |
828.9270 | 828.9270 | 828.9270 | 828.9270 | 0.072 | 0.01% | 2024/04/08 | 1403/01/20 |
828.8550 | 828.8550 | 828.8550 | 828.8550 | 4.795 | 0.58% | 2024/04/04 | 1403/01/16 |
829.39 | 829.39 | 833.65 | 833.65 | 12.861 | 1.57% | 2024/04/03 | 1403/01/15 |
820.7890 | 820.7890 | 820.7890 | 820.7890 | 4.006 | 0.49% | 2024/03/27 | 1403/01/08 |
816.7830 | 816.7830 | 816.7830 | 816.7830 | 5.108 | 0.63% | 2024/03/26 | 1403/01/07 |
821.8910 | 821.8910 | 821.8910 | 821.8910 | 3.153 | 0.39% | 2024/03/25 | 1403/01/06 |
818.7380 | 818.7380 | 818.7380 | 818.7380 | 6.857 | 0.84% | 2024/03/22 | 1403/01/03 |
803.55 | 803.55 | 811.8810 | 811.8810 | 16.066 | 2.02% | 2024/03/19 | 1402/12/29 |
795.8150 | 795.8150 | 795.8150 | 795.8150 | 1.719 | 0.22% | 2024/03/18 | 1402/12/28 |
793.0250 | 793.0250 | 797.5340 | 797.5340 | 4.509 | 0.57% | 2024/03/14 | 1402/12/24 |
793.4630 | 793.4630 | 793.4630 | 793.4630 | 13.682 | 1.75% | 2024/03/13 | 1402/12/23 |
779.7810 | 779.7810 | 779.7810 | 779.7810 | 4.373 | 0.56% | 2024/03/12 | 1402/12/22 |
775.4080 | 775.4080 | 775.4080 | 775.4080 | 4.354 | 0.56% | 2024/03/11 | 1402/12/21 |
779.7620 | 779.7620 | 779.7620 | 779.7620 | 2.484 | 0.32% | 2024/03/08 | 1402/12/18 |
776.3370 | 776.3370 | 777.2780 | 777.2780 | 7.305 | 0.94% | 2024/03/06 | 1402/12/16 |
782.4520 | 782.4520 | 784.5830 | 784.5830 | 2.131 | 0.27% | 2024/03/04 | 1402/12/14 |
781.0720 | 781.0720 | 781.0720 | 781.0720 | 1.38 | 0.18% | 2024/03/01 | 1402/12/11 |