کرون دانمارک / راند آفریقای جنوبی در روز جاری
۰۸:۴۲:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.7446 | 08:42:30 | 0.0001 | - | 0.0125 | 0.46% | 0.0122 | 0.45% | 0.0119 | 0.2554 |
2.7445 | 08:35:27 | 0.0011 | 0.04% | 0.0124 | 0.45% | 0.0121 | 0.44% | 0.0118 | 0.2555 |
2.7456 | 08:21:14 | 0.0004 | 0.01% | 0.0135 | 0.49% | 0.0132 | 0.48% | 0.0129 | 0.2544 |
2.746 | 08:09:12 | 0.0016 | 0.06% | 0.0139 | 0.51% | 0.0136 | 0.50% | 0.0133 | 0.254 |
2.7476 | 08:02:54 | 0.0027 | 0.10% | 0.0155 | 0.57% | 0.0152 | 0.56% | 0.0149 | 0.2524 |
2.7503 | 07:50:47 | 0.0007 | 0.03% | 0.0182 | 0.67% | 0.0179 | 0.66% | 0.0176 | 0.2497 |
2.7496 | 07:43:50 | 0.0054 | 0.20% | 0.0175 | 0.64% | 0.0172 | 0.63% | 0.0169 | 0.2504 |
2.7442 | 07:37:31 | 0.0013 | 0.05% | 0.0121 | 0.44% | 0.0118 | 0.43% | 0.0115 | 0.2558 |
2.7429 | 07:24:58 | 0.005 | 0.18% | 0.0108 | 0.40% | 0.0105 | 0.38% | 0.0102 | 0.2571 |
2.7479 | 07:17:12 | - | - | 0.0158 | 0.58% | 0.0155 | 0.57% | 0.0152 | 0.2521 |
2.7479 | 07:13:28 | 0.0022 | 0.08% | 0.0158 | 0.58% | 0.0155 | 0.57% | 0.0152 | 0.2521 |
2.7501 | 07:06:40 | 0.0014 | 0.05% | 0.018 | 0.66% | 0.0177 | 0.65% | 0.0174 | 0.2499 |
2.7515 | 06:51:45 | 0.003 | 0.11% | 0.0194 | 0.71% | 0.0191 | 0.70% | 0.0188 | 0.2485 |
2.7485 | 06:44:36 | 0.0019 | 0.07% | 0.0164 | 0.60% | 0.0161 | 0.59% | 0.0158 | 0.2515 |
2.7504 | 06:38:17 | 0.0052 | 0.19% | 0.0183 | 0.67% | 0.018 | 0.66% | 0.0177 | 0.2496 |
2.7556 | 06:24:37 | 0.0086 | 0.31% | 0.0235 | 0.86% | 0.0232 | 0.85% | 0.0229 | 0.2444 |
2.747 | 06:17:33 | - | - | 0.0149 | 0.55% | 0.0146 | 0.53% | 0.0143 | 0.253 |
2.747 | 06:13:45 | 0.0039 | 0.14% | 0.0149 | 0.55% | 0.0146 | 0.53% | 0.0143 | 0.253 |
2.7431 | 06:07:05 | 0.0034 | 0.12% | 0.011 | 0.40% | 0.0107 | 0.39% | 0.0104 | 0.2569 |
2.7397 | 05:46:09 | 0.0009 | 0.03% | 0.0076 | 0.28% | 0.0073 | 0.27% | 0.007 | 0.2603 |
2.7388 | 05:39:02 | 0.0009 | 0.03% | 0.0067 | 0.25% | 0.0064 | 0.23% | 0.0061 | 0.2612 |
2.7379 | 05:22:01 | 0.0012 | 0.04% | 0.0058 | 0.21% | 0.0055 | 0.20% | 0.0052 | 0.2621 |
2.7391 | 05:15:08 | - | - | 0.007 | 0.26% | 0.0067 | 0.25% | 0.0064 | 0.2609 |
2.7391 | 05:11:06 | 0.0013 | 0.05% | 0.007 | 0.26% | 0.0067 | 0.25% | 0.0064 | 0.2609 |
2.7378 | 05:03:46 | 0.0007 | 0.03% | 0.0057 | 0.21% | 0.0054 | 0.20% | 0.0051 | 0.2622 |
2.7371 | 04:48:52 | 0.0002 | 0.01% | 0.005 | 0.18% | 0.0047 | 0.17% | 0.0044 | 0.2629 |
2.7369 | 04:41:27 | 0.0005 | 0.02% | 0.0048 | 0.18% | 0.0045 | 0.16% | 0.0042 | 0.2631 |
2.7364 | 04:34:36 | 0.001 | 0.04% | 0.0043 | 0.16% | 0.004 | 0.15% | 0.0037 | 0.2636 |
2.7354 | 04:20:48 | 0.0009 | 0.03% | 0.0033 | 0.12% | 0.003 | 0.11% | 0.0027 | 0.2646 |
2.7363 | 04:14:19 | - | - | 0.0042 | 0.15% | 0.0039 | 0.14% | 0.0036 | 0.2637 |