تاریخچه کرون دانمارک / راند آفریقای جنوبی
۱۴:۵۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7497 | 2.7471 | 2.7546 | 2.7471 | 0.0009 | 0.03% | 2024/03/25 | 1403/01/06 |
2.7480 | 2.7480 | 2.7480 | 2.7480 | 0.0012 | 0.04% | 2024/03/18 | 1402/12/28 |
2.7468 | 2.7468 | 2.7468 | 2.7468 | 0.0046 | 0.17% | 2024/03/16 | 1402/12/26 |
2.7305 | 2.7243 | 2.7451 | 2.7422 | 0.0057 | 0.21% | 2024/03/14 | 1402/12/24 |
2.7383 | 2.7268 | 2.7437 | 2.7268 | 0.0108 | 0.4% | 2024/03/12 | 1402/12/22 |
2.7637 | 2.7304 | 2.7664 | 2.7376 | 0.0184 | 0.67% | 2024/03/11 | 1402/12/21 |
2.7560 | 2.7560 | 2.7560 | 2.7560 | 0.0033 | 0.12% | 2024/03/10 | 1402/12/20 |
2.7498 | 2.7487 | 2.7593 | 2.7593 | 0.0096 | 0.35% | 2024/03/09 | 1402/12/19 |
2.7442 | 2.7326 | 2.7552 | 2.7497 | 0.0057 | 0.21% | 2024/03/08 | 1402/12/18 |
2.7649 | 2.7373 | 2.7784 | 2.7440 | 0.0207 | 0.75% | 2024/03/06 | 1402/12/16 |
2.7866 | 2.7569 | 2.7866 | 2.7647 | 0.0072 | 0.26% | 2024/03/04 | 1402/12/14 |
2.7771 | 2.7769 | 2.7856 | 2.7856 | 0.0085 | 0.31% | 2024/03/02 | 1402/12/12 |
2.7911 | 2.7768 | 2.7911 | 2.7771 | 0.0137 | 0.49% | 2024/03/01 | 1402/12/11 |
2.8040 | 2.7908 | 2.8072 | 2.7908 | 0.0154 | 0.55% | 2024/02/29 | 1402/12/10 |
2.7909 | 2.7812 | 2.8092 | 2.8062 | 0.0144 | 0.52% | 2024/02/28 | 1402/12/09 |
2.8107 | 2.7886 | 2.8164 | 2.7918 | 0.0201 | 0.72% | 2024/02/27 | 1402/12/08 |
2.8088 | 2.80 | 2.8155 | 2.8119 | 0.0009 | 0.03% | 2024/02/26 | 1402/12/07 |
2.7995 | 2.7995 | 2.8128 | 2.8128 | 0.013 | 0.46% | 2024/02/24 | 1402/12/05 |
2.7842 | 2.7776 | 2.8126 | 2.7998 | 0.0154 | 0.55% | 2024/02/23 | 1402/12/04 |
2.7487 | 2.7443 | 2.7849 | 2.7844 | 0.0372 | 1.35% | 2024/02/22 | 1402/12/03 |
2.7450 | 2.7213 | 2.7511 | 2.7472 | 0.0026 | 0.09% | 2024/02/21 | 1402/12/02 |
2.7420 | 2.7387 | 2.7619 | 2.7446 | 0.0012 | 0.04% | 2024/02/20 | 1402/12/01 |
2.7351 | 2.7278 | 2.7468 | 2.7434 | 0.0053 | 0.19% | 2024/02/19 | 1402/11/30 |
2.7277 | 2.7264 | 2.7381 | 2.7381 | 0.0091 | 0.33% | 2024/02/17 | 1402/11/28 |
2.7393 | 2.7261 | 2.7486 | 2.7290 | 0.0102 | 0.37% | 2024/02/16 | 1402/11/27 |
2.7439 | 2.7353 | 2.7520 | 2.7392 | 0.0031 | 0.11% | 2024/02/15 | 1402/11/26 |
2.7498 | 2.7378 | 2.7566 | 2.7423 | 0.0096 | 0.35% | 2024/02/14 | 1402/11/25 |
2.7202 | 2.7202 | 2.7528 | 2.7519 | 0.0096 | 0.35% | 2024/02/13 | 1402/11/24 |