تاریخچه کرون دانمارک / دلار کارائیب شرقی
۰۳:۳۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3887 | 0.3875 | 0.3888 | 0.3876 | 0.0002 | 0.05% | 2024/04/18 | 1403/01/30 |
0.3874 | 0.3874 | 0.3874 | 0.3874 | - | - | 2024/04/17 | 1403/01/29 |
0.3871 | 0.3862 | 0.3871 | 0.3862 | 0.0008 | 0.21% | 2024/04/16 | 1403/01/28 |
0.3873 | 0.3870 | 0.3882 | 0.3870 | 0.0005 | 0.13% | 2024/04/15 | 1403/01/27 |
0.3907 | 0.3869 | 0.3908 | 0.3875 | 0.0033 | 0.85% | 2024/04/12 | 1403/01/24 |
0.3913 | 0.3898 | 0.3917 | 0.3908 | 0.0004 | 0.1% | 2024/04/11 | 1403/01/23 |
0.3954 | 0.3908 | 0.3957 | 0.3912 | 0.0043 | 1.1% | 2024/04/10 | 1403/01/22 |
0.3956 | 0.3952 | 0.3964 | 0.3955 | 0.0001 | 0.03% | 2024/04/09 | 1403/01/21 |
0.3946 | 0.3942 | 0.3956 | 0.3954 | 0.0006 | 0.15% | 2024/04/08 | 1403/01/20 |
0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.3947 | 0.3932 | 0.3951 | 0.3946 | 0.0002 | 0.05% | 2024/04/05 | 1403/01/17 |
0.3947 | 0.3946 | 0.3961 | 0.3948 | 0.0002 | 0.05% | 2024/04/04 | 1403/01/16 |
0.3923 | 0.3921 | 0.3947 | 0.3946 | 0.0024 | 0.61% | 2024/04/03 | 1403/01/15 |
0.3930 | 0.3907 | 0.3933 | 0.3922 | 0.0009 | 0.23% | 2024/04/01 | 1403/01/13 |
0.3931 | 0.3931 | 0.3932 | 0.3931 | - | - | 2024/03/30 | 1403/01/11 |
0.3930 | 0.3923 | 0.3933 | 0.3931 | 0.0002 | 0.05% | 2024/03/29 | 1403/01/10 |
0.3941 | 0.3926 | 0.3942 | 0.3929 | 0.0017 | 0.43% | 2024/03/28 | 1403/01/09 |
0.3941 | 0.3941 | 0.3946 | 0.3946 | 0.0023 | 0.58% | 2024/03/25 | 1403/01/06 |
0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.3967 | 0.3967 | 0.3968 | 0.3967 | - | - | 2024/03/16 | 1402/12/26 |
0.3986 | 0.3962 | 0.3987 | 0.3967 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |
0.3981 | 0.3979 | 0.3986 | 0.3982 | - | - | 2024/03/12 | 1402/12/22 |
0.3988 | 0.3977 | 0.3989 | 0.3982 | 0.0005 | 0.13% | 2024/03/11 | 1402/12/21 |
0.3986 | 0.3986 | 0.3987 | 0.3987 | - | - | 2024/03/09 | 1402/12/19 |
0.3990 | 0.3983 | 0.3999 | 0.3987 | 0.0004 | 0.1% | 2024/03/08 | 1402/12/18 |
0.3958 | 0.3952 | 0.3991 | 0.3991 | 0.0036 | 0.91% | 2024/03/06 | 1402/12/16 |
0.3952 | 0.3950 | 0.3963 | 0.3955 | 0.0003 | 0.08% | 2024/03/04 | 1402/12/14 |